28692 小米摩利六甲沽Ａ (认沽证)
按盘价 
0.091 +0.019 (+26.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.072 | 26.580 | 3,404,000 | 41.806 | 668,000 | 0.083 | 2,598,000 | 0.074 |
| 23/09/2026 | 0.088 | 26.180 | 10,964,000 | 42.581 | 5,358,000 | 0.083 | 3,582,000 | 0.069 |
| 22/09/2026 | 0.067 | 27.200 | 2,750,000 | 44.590 | 1,288,000 | 0.057 | 1,422,000 | 0.056 |
| 21/09/2026 | 0.062 | 27.580 | 6,054,000 | 45.424 | 1,054,000 | 0.073 | 4,244,000 | 0.071 |
| 18/09/2026 | 0.091 | 26.400 | 2,340,000 | 43.377 | 574,000 | 0.091 | 1,248,000 | 0.083 |
| 17/09/2026 | 0.096 | 26.140 | 1,250,000 | 42.010 | 656,000 | 0.104 | 588,000 | 0.101 |
| 16/09/2026 | 0.098 | 26.180 | 2,694,000 | 42.555 | 954,000 | 0.100 | 958,000 | 0.096 |
| 15/09/2026 | 0.090 | 26.500 | 2,296,000 | 42.759 | 2,018,000 | 0.086 | ||
| 14/09/2026 | 0.075 | 27.160 | 12,662,000 | 43.358 | 2,944,000 | 0.083 | 5,120,000 | 0.076 |
| 11/09/2026 | 0.103 | 26.360 | 32,632,000 | 43.643 | 13,770,000 | 0.115 | 12,286,000 | 0.115 |
| 10/09/2026 | 0.114 | 25.920 | 28,814,000 | 42.267 | 12,880,000 | 0.119 | 7,036,000 | 0.114 |
| 09/09/2026 | 0.102 | 26.380 | 11,160,000 | 42.827 | 4,928,000 | 0.100 | 4,932,000 | 0.101 |
| 08/09/2026 | 0.086 | 26.920 | 8,370,000 | 42.492 | 4,550,000 | 0.091 | 1,560,000 | 0.091 |
| 07/09/2026 | 0.077 | 27.500 | 10,314,000 | 43.846 | 4,078,000 | 0.083 | 2,994,000 | 0.080 |
| 04/09/2026 | 0.066 | 28.440 | 13,274,000 | 45.661 | 1,154,000 | 0.062 | 8,966,000 | 0.061 |
| 03/09/2026 | 0.079 | 27.440 | 6,018,000 | 42.665 | 2,682,000 | 0.080 | 1,650,000 | 0.074 |
| 02/09/2026 | 0.068 | 28.060 | 5,888,000 | 43.264 | 1,600,000 | 0.069 | 924,000 | 0.075 |
| 01/09/2026 | 0.077 | 27.560 | 578,000 | 42.272 | 178,000 | 0.073 | 162,000 | 0.078 |
| 31/08/2026 | 0.080 | 27.620 | 758,000 | 43.178 | 498,000 | 0.082 | ||
| 28/08/2026 | 0.078 | 27.820 | 3,536,000 | 43.017 | 400,000 | 0.077 | 1,042,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |