28692 港交摩利五三购Ｅ (认购证)
按盘价 
0.047 -0.010 (-17.544%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.057 | 340.800 | 69,610,000 | 37,020,000 | 33.963 | 32,050,000 | 0.061 | 30,630,000 | 0.060 |
| 14/02/2025 | 0.057 | 339.800 | 79,970,000 | 38,440,000 | 35.266 | 23,160,000 | 0.050 | 48,110,000 | 0.049 |
| 13/02/2025 | 0.036 | 325.800 | 83,540,000 | 13,490,000 | 12.376 | 34,140,000 | 0.046 | 47,510,000 | 0.051 |
| 12/02/2025 | 0.056 | 335.800 | 1,600,000 | 120,000 | 0.110 | 750,000 | 0.034 | 850,000 | 0.035 |
| 11/02/2025 | 0.023 | 318.000 | 200,000 | 20,000 | 0.018 | 100,000 | 0.030 | 100,000 | 0.030 |
| 10/02/2025 | 0.029 | 320.400 | 800,000 | 20,000 | 0.018 | 400,000 | 0.030 | 400,000 | 0.030 |
| 07/02/2025 | 0.026 | 316.600 | 0 | 20,000 | 0.018 | ||||
| 06/02/2025 | 0.019 | 309.000 | 0 | 20,000 | 0.018 | ||||
| 05/02/2025 | 0.019 | 305.800 | 0 | 20,000 | 0.018 | ||||
| 04/02/2025 | 0.023 | 312.000 | 0 | 20,000 | 0.018 | ||||
| 03/02/2025 | 0.019 | 301.600 | 0 | 20,000 | 0.018 | ||||
| 28/01/2025 | 0.021 | 302.000 | 0 | 20,000 | 0.018 | ||||
| 27/01/2025 | 0.022 | 302.600 | 0 | 20,000 | 0.018 | ||||
| 24/01/2025 | 0.021 | 300.600 | 0 | 20,000 | 0.018 | ||||
| 23/01/2025 | 0.019 | 293.400 | 0 | 20,000 | 0.018 | ||||
| 22/01/2025 | 0.020 | 292.600 | 0 | 20,000 | 0.018 | ||||
| 21/01/2025 | 0.024 | 294.000 | 0 | 20,000 | 0.018 | ||||
| 20/01/2025 | 0.023 | 293.600 | 0 | 20,000 | 0.018 | ||||
| 17/01/2025 | 0.021 | 287.600 | 0 | 20,000 | 0.018 | ||||
| 16/01/2025 | 0.021 | 286.800 | 0 | 20,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |