28692 港交摩利五三购Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.010 | 344.200 | 0 | 58,560,000 | 53.725 | ||||
| 12/03/2025 | 0.010 | 349.400 | 340,000 | 58,560,000 | 53.725 | ||||
| 11/03/2025 | 0.010 | 345.100 | 800,000 | 58,560,000 | 53.725 | ||||
| 10/03/2025 | 0.011 | 347.700 | 7,680,000 | 58,560,000 | 53.725 | ||||
| 07/03/2025 | 0.016 | 354.900 | 30,490,000 | 58,560,000 | 53.725 | 2,140,000 | 0.017 | 2,000,000 | 0.032 |
| 06/03/2025 | 0.025 | 360.700 | 31,430,000 | 58,700,000 | 53.853 | 500,000 | 0.022 | ||
| 05/03/2025 | 0.010 | 342.700 | 4,810,000 | 58,200,000 | 53.394 | ||||
| 04/03/2025 | 0.010 | 332.500 | 1,700,000 | 58,200,000 | 53.394 | ||||
| 03/03/2025 | 0.013 | 334.900 | 19,220,000 | 58,200,000 | 53.394 | ||||
| 28/02/2025 | 0.026 | 345.100 | 27,390,000 | 58,200,000 | 53.394 | ||||
| 27/02/2025 | 0.061 | 360.100 | 10,600,000 | 58,200,000 | 53.394 | 370,000 | 0.083 | ||
| 26/02/2025 | 0.075 | 356.300 | 17,010,000 | 57,830,000 | 53.055 | 3,150,000 | 0.079 | 1,050,000 | 0.060 |
| 25/02/2025 | 0.049 | 338.900 | 12,800,000 | 59,930,000 | 54.982 | 8,250,000 | 0.048 | 900,000 | 0.042 |
| 24/02/2025 | 0.061 | 340.700 | 9,610,000 | 67,280,000 | 61.725 | 910,000 | 0.059 | 4,050,000 | 0.058 |
| 21/02/2025 | 0.074 | 345.900 | 60,570,000 | 64,140,000 | 58.844 | 8,110,000 | 0.051 | 33,500,000 | 0.039 |
| 20/02/2025 | 0.024 | 322.700 | 94,380,000 | 38,750,000 | 35.550 | 34,120,000 | 0.025 | 31,350,000 | 0.029 |
| 19/02/2025 | 0.041 | 333.700 | 49,460,000 | 41,520,000 | 38.092 | 24,010,000 | 0.044 | 23,830,000 | 0.044 |
| 18/02/2025 | 0.053 | 336.500 | 43,250,000 | 41,700,000 | 38.257 | 17,250,000 | 0.053 | 21,930,000 | 0.052 |
| 17/02/2025 | 0.057 | 335.900 | 69,610,000 | 37,020,000 | 33.963 | 32,050,000 | 0.061 | 30,630,000 | 0.060 |
| 14/02/2025 | 0.057 | 334.900 | 79,970,000 | 38,440,000 | 35.266 | 23,160,000 | 0.050 | 48,110,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |