28692 港交摩利五三购E (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.010344.200058,560,00053.725
12/03/20250.010349.400340,00058,560,00053.725
11/03/20250.010345.100800,00058,560,00053.725
10/03/20250.011347.7007,680,00058,560,00053.725
07/03/20250.016354.90030,490,00058,560,00053.7252,140,0000.0172,000,0000.032
06/03/20250.025360.70031,430,00058,700,00053.853500,0000.022
05/03/20250.010342.7004,810,00058,200,00053.394
04/03/20250.010332.5001,700,00058,200,00053.394
03/03/20250.013334.90019,220,00058,200,00053.394
28/02/20250.026345.10027,390,00058,200,00053.394
27/02/20250.061360.10010,600,00058,200,00053.394370,0000.083
26/02/20250.075356.30017,010,00057,830,00053.0553,150,0000.0791,050,0000.060
25/02/20250.049338.90012,800,00059,930,00054.9828,250,0000.048900,0000.042
24/02/20250.061340.7009,610,00067,280,00061.725910,0000.0594,050,0000.058
21/02/20250.074345.90060,570,00064,140,00058.8448,110,0000.05133,500,0000.039
20/02/20250.024322.70094,380,00038,750,00035.55034,120,0000.02531,350,0000.029
19/02/20250.041333.70049,460,00041,520,00038.09224,010,0000.04423,830,0000.044
18/02/20250.053336.50043,250,00041,700,00038.25717,250,0000.05321,930,0000.052
17/02/20250.057335.90069,610,00037,020,00033.96332,050,0000.06130,630,0000.060
14/02/20250.057334.90079,970,00038,440,00035.26623,160,0000.05048,110,0000.049
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。