28716 阿里匯豐五四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.010 | 80.700 | 5,690,000 | 45.910 | ||||
| 21/11/2024 | 0.011 | 84.400 | 28,840,000 | 42.701 | 11,930,000 | 0.010 | ||
| 20/11/2024 | 0.015 | 84.750 | 1,460,000 | 45.801 | 60,000 | 0.016 | ||
| 19/11/2024 | 0.015 | 85.250 | 11,160,000 | 45.085 | 10,000 | 0.016 | 11,140,000 | 0.017 |
| 18/11/2024 | 0.019 | 86.300 | 8,900,000 | 46.861 | 2,310,000 | 0.019 | 4,940,000 | 0.020 |
| 15/11/2024 | 0.021 | 87.200 | 9,880,000 | 46.746 | 4,600,000 | 0.021 | 5,280,000 | 0.022 |
| 14/11/2024 | 0.022 | 87.950 | 6,820,000 | 46.380 | 1,200,000 | 0.027 | 5,620,000 | 0.025 |
| 13/11/2024 | 0.029 | 90.550 | 13,310,000 | 47.465 | 5,750,000 | 0.029 | 7,310,000 | 0.029 |
| 12/11/2024 | 0.029 | 90.550 | 109,870,000 | 47.339 | 37,600,000 | 0.035 | 71,060,000 | 0.034 |
| 11/11/2024 | 0.041 | 94.100 | 124,580,000 | 49.133 | 60,120,000 | 0.036 | 63,320,000 | 0.036 |
| 08/11/2024 | 0.045 | 94.000 | 242,420,000 | 50.723 | 114,680,000 | 0.050 | 127,640,000 | 0.049 |
| 07/11/2024 | 0.050 | 95.650 | 116,060,000 | 50.716 | 55,660,000 | 0.047 | 59,550,000 | 0.047 |
| 06/11/2024 | 0.045 | 94.400 | 150,870,000 | 49.863 | 72,170,000 | 0.050 | 78,330,000 | 0.050 |
| 05/11/2024 | 0.061 | 98.400 | 45,390,000 | 51.517 | 22,540,000 | 0.056 | 22,450,000 | 0.055 |
| 04/11/2024 | 0.053 | 96.050 | 3,160,000 | 51.077 | 1,370,000 | 0.052 | 1,610,000 | 0.052 |
| 01/11/2024 | 0.048 | 95.000 | 80,830,000 | 49.715 | 39,650,000 | 0.050 | 41,180,000 | 0.050 |
| 31/10/2024 | 0.054 | 94.550 | 9,030,000 | 52.869 | 4,940,000 | 0.060 | 4,090,000 | 0.060 |
| 30/10/2024 | 0.062 | 95.850 | 8,400,000 | 54.431 | 3,750,000 | 0.087 | 4,650,000 | 0.087 |
| 29/10/2024 | 0.091 | 97.550 | 4,500,000 | 63.622 | 2,250,000 | 0.100 | 2,250,000 | 0.099 |
| 28/10/2024 | 0.104 | 96.650 | 3,990,000 | 69.895 | 2,020,000 | 0.110 | 1,970,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |