28716 阿里汇丰五四购Ｂ (认购证)
按盘价 
0.101 +0.011 (+12.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.090 | 122.200 | 19,830,000 | 45,600,000 | 22.800 | 6,010,000 | 0.117 | 770,000 | 0.104 |
| 14/02/2025 | 0.108 | 124.100 | 19,390,000 | 50,840,000 | 25.420 | 15,530,000 | 0.085 | ||
| 13/02/2025 | 0.071 | 116.700 | 33,970,000 | 66,370,000 | 33.190 | 4,740,000 | 0.076 | 9,280,000 | 0.099 |
| 12/02/2025 | 0.059 | 113.800 | 18,890,000 | 61,830,000 | 30.920 | 2,800,000 | 0.057 | 6,090,000 | 0.048 |
| 11/02/2025 | 0.029 | 104.900 | 14,120,000 | 58,540,000 | 29.270 | 3,750,000 | 0.034 | 700,000 | 0.033 |
| 10/02/2025 | 0.033 | 105.500 | 14,610,000 | 61,590,000 | 30.800 | 7,960,000 | 0.030 | 2,020,000 | 0.034 |
| 07/02/2025 | 0.020 | 100.000 | 6,440,000 | 67,530,000 | 33.770 | 3,230,000 | 0.019 | 1,790,000 | 0.022 |
| 06/02/2025 | 0.017 | 98.550 | 2,110,000 | 68,970,000 | 34.490 | ||||
| 05/02/2025 | 0.018 | 97.550 | 2,560,000 | 68,970,000 | 34.490 | 1,510,000 | 0.017 | ||
| 04/02/2025 | 0.019 | 97.650 | 9,180,000 | 70,480,000 | 35.240 | 1,500,000 | 0.017 | 2,140,000 | 0.016 |
| 03/02/2025 | 0.014 | 94.000 | 1,320,000 | 69,840,000 | 34.920 | 110,000 | 0.011 | ||
| 28/01/2025 | 0.010 | 88.300 | 0 | 69,950,000 | 34.980 | ||||
| 27/01/2025 | 0.010 | 87.250 | 0 | 69,950,000 | 34.980 | ||||
| 24/01/2025 | 0.010 | 84.750 | 0 | 69,950,000 | 34.980 | ||||
| 23/01/2025 | 0.010 | 82.900 | 0 | 69,950,000 | 34.980 | ||||
| 22/01/2025 | 0.010 | 82.200 | 0 | 69,950,000 | 34.980 | ||||
| 21/01/2025 | 0.010 | 84.800 | 0 | 69,950,000 | 34.980 | ||||
| 20/01/2025 | 0.010 | 84.550 | 700,000 | 69,950,000 | 34.980 | ||||
| 17/01/2025 | 0.010 | 80.750 | 0 | 69,950,000 | 34.980 | ||||
| 16/01/2025 | 0.010 | 80.450 | 0 | 69,950,000 | 34.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |