28750 阿里中銀五四購Ａ (认购证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.108 | 131.500 | 1,450,000 | 37.937 | 200,000 | 0.122 | ||
| 12/03/2025 | 0.139 | 134.800 | 0 | 42.109 | ||||
| 11/03/2025 | 0.135 | 133.600 | 100,000 | 45.126 | ||||
| 10/03/2025 | 0.140 | 134.500 | 2,930,000 | 43.266 | 1,800,000 | 0.147 | ||
| 07/03/2025 | 0.191 | 140.000 | 20,000 | 47.356 | ||||
| 06/03/2025 | 0.190 | 140.800 | 20,000 | 40.432 | 10,000 | 0.170 | ||
| 05/03/2025 | 0.108 | 129.900 | 1,590,000 | 40.905 | 200,000 | 0.116 | ||
| 04/03/2025 | 0.108 | 127.800 | 620,000 | 48.401 | 600,000 | 0.094 | 20,000 | 0.110 |
| 03/03/2025 | 0.120 | 130.400 | 0 | 45.074 | ||||
| 28/02/2025 | 0.112 | 127.500 | 1,000,000 | 49.487 | 1,000,000 | 0.134 | ||
| 27/02/2025 | 0.168 | 135.700 | 70,000 | 49.436 | 70,000 | 0.191 | ||
| 26/02/2025 | 0.172 | 136.900 | 0 | 45.841 | ||||
| 25/02/2025 | 0.129 | 130.600 | 70,000 | 46.444 | ||||
| 24/02/2025 | 0.176 | 135.700 | 1,760,000 | 52.573 | 1,740,000 | 0.194 | ||
| 21/02/2025 | 0.188 | 138.500 | 2,500,000 | 45.785 | 370,000 | 0.155 | 1,000,000 | 0.180 |
| 20/02/2025 | 0.080 | 120.900 | 11,440,000 | 47.929 | 4,550,000 | 0.077 | 5,150,000 | 0.079 |
| 19/02/2025 | 0.100 | 124.100 | 520,000 | 49.140 | 220,000 | 0.098 | 170,000 | 0.101 |
| 18/02/2025 | 0.111 | 126.300 | 14,470,000 | 47.932 | 7,040,000 | 0.113 | 7,210,000 | 0.113 |
| 17/02/2025 | 0.094 | 122.200 | 3,380,000 | 50.433 | 2,350,000 | 0.098 | 980,000 | 0.104 |
| 14/02/2025 | 0.108 | 124.100 | 2,370,000 | 50.979 | 1,300,000 | 0.083 | 370,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |