28750 阿里中銀五四購Ａ (认购证)
按盘价 
0.179 +0.007 (+4.070%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.172 | 136.900 | 0 | 45.841 | ||||
| 25/02/2025 | 0.129 | 130.600 | 70,000 | 46.444 | ||||
| 24/02/2025 | 0.176 | 135.700 | 1,760,000 | 52.573 | 1,740,000 | 0.194 | ||
| 21/02/2025 | 0.188 | 138.500 | 2,500,000 | 45.785 | 370,000 | 0.155 | 1,000,000 | 0.180 |
| 20/02/2025 | 0.080 | 120.900 | 11,440,000 | 47.929 | 4,550,000 | 0.077 | 5,150,000 | 0.079 |
| 19/02/2025 | 0.100 | 124.100 | 520,000 | 49.140 | 220,000 | 0.098 | 170,000 | 0.101 |
| 18/02/2025 | 0.111 | 126.300 | 14,470,000 | 47.932 | 7,040,000 | 0.113 | 7,210,000 | 0.113 |
| 17/02/2025 | 0.094 | 122.200 | 3,380,000 | 50.433 | 2,350,000 | 0.098 | 980,000 | 0.104 |
| 14/02/2025 | 0.108 | 124.100 | 2,370,000 | 50.979 | 1,300,000 | 0.083 | 370,000 | 0.096 |
| 13/02/2025 | 0.074 | 116.700 | 64,130,000 | 52.039 | 30,930,000 | 0.079 | 32,910,000 | 0.079 |
| 12/02/2025 | 0.064 | 113.800 | 28,880,000 | 52.806 | 14,080,000 | 0.058 | 14,800,000 | 0.057 |
| 11/02/2025 | 0.035 | 104.900 | 3,140,000 | 52.899 | 1,570,000 | 0.038 | 1,570,000 | 0.038 |
| 10/02/2025 | 0.036 | 105.500 | 0 | 52.045 | ||||
| 07/02/2025 | 0.024 | 100.000 | 120,000 | 51.830 | 60,000 | 0.023 | 60,000 | 0.027 |
| 06/02/2025 | 0.022 | 98.550 | 340,000 | 52.205 | 340,000 | 0.022 | ||
| 05/02/2025 | 0.021 | 97.550 | 340,000 | 52.599 | 340,000 | 0.022 | ||
| 04/02/2025 | 0.020 | 97.650 | 0 | 51.134 | ||||
| 03/02/2025 | 0.018 | 94.000 | 0 | 54.713 | ||||
| 28/01/2025 | 0.018 | 88.300 | 0 | 61.347 | ||||
| 27/01/2025 | 0.018 | 87.250 | 0 | 62.609 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |