28750 亚盛麦银七二购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.015 | 28.900 | 0 | 265,000 | 0.662 | ||||
| 24/09/2026 | 0.015 | 29.100 | 0 | 265,000 | 0.662 | ||||
| 23/09/2026 | 0.015 | 30.920 | 0 | 265,000 | 0.662 | ||||
| 22/09/2026 | 0.015 | 31.420 | 10,000 | 265,000 | 0.662 | ||||
| 21/09/2026 | 0.015 | 31.700 | 0 | 265,000 | 0.662 | ||||
| 18/09/2026 | 0.015 | 29.560 | 0 | 265,000 | 0.662 | ||||
| 17/09/2026 | 0.016 | 29.960 | 0 | 265,000 | 0.662 | ||||
| 16/09/2026 | 0.016 | 29.980 | 10,000 | 265,000 | 0.662 | 10,000 | 0.016 | ||
| 15/09/2026 | 0.018 | 31.120 | 5,000 | 255,000 | 0.638 | ||||
| 14/09/2026 | 0.020 | 32.060 | 0 | 255,000 | 0.638 | ||||
| 11/09/2026 | 0.020 | 31.380 | 0 | 255,000 | 0.638 | ||||
| 10/09/2026 | 0.020 | 32.620 | 1,310,000 | 255,000 | 0.638 | 635,000 | 0.020 | 670,000 | 0.022 |
| 09/09/2026 | 0.026 | 34.180 | 120,000 | 220,000 | 0.550 | 120,000 | 0.027 | ||
| 08/09/2026 | 0.025 | 34.200 | 530,000 | 100,000 | 0.250 | 530,000 | 0.024 | ||
| 07/09/2026 | 0.025 | 33.580 | 20,000 | 630,000 | 1.575 | 20,000 | 0.027 | ||
| 04/09/2026 | 0.029 | 35.000 | 30,000 | 610,000 | 1.525 | 30,000 | 0.029 | ||
| 03/09/2026 | 0.026 | 34.400 | 480,000 | 580,000 | 1.450 | 240,000 | 0.023 | 240,000 | 0.023 |
| 02/09/2026 | 0.025 | 32.660 | 0 | 580,000 | 1.450 | ||||
| 01/09/2026 | 0.025 | 32.100 | 480,000 | 580,000 | 1.450 | 480,000 | 0.026 | ||
| 31/08/2026 | 0.026 | 33.440 | 2,880,000 | 100,000 | 0.250 | 1,440,000 | 0.027 | 1,440,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |