28750 亚盛麦银七二购Ａ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.047 | 33.620 | 5,715,000 | 115,000 | 0.288 | 2,850,000 | 0.042 | 2,865,000 | 0.041 |
| 26/06/2026 | 0.033 | 30.480 | 4,820,000 | 100,000 | 0.250 | 2,410,000 | 0.035 | 2,410,000 | 0.035 |
| 25/06/2026 | 0.037 | 31.180 | 2,020,000 | 100,000 | 0.250 | 1,010,000 | 0.036 | 1,010,000 | 0.036 |
| 24/06/2026 | 0.040 | 31.780 | 5,300,000 | 100,000 | 0.250 | 2,750,000 | 0.040 | 2,550,000 | 0.040 |
| 23/06/2026 | 0.038 | 31.480 | 3,220,000 | 300,000 | 0.750 | 1,510,000 | 0.043 | 1,710,000 | 0.043 |
| 22/06/2026 | 0.038 | 31.520 | 260,000 | 100,000 | 0.250 | 130,000 | 0.037 | 130,000 | 0.036 |
| 18/06/2026 | 0.044 | 32.700 | 1,140,000 | 100,000 | 0.250 | 570,000 | 0.044 | 570,000 | 0.045 |
| 17/06/2026 | 0.043 | 31.920 | 2,160,000 | 100,000 | 0.250 | 1,080,000 | 0.044 | 1,080,000 | 0.045 |
| 16/06/2026 | 0.047 | 33.080 | 5,260,000 | 100,000 | 0.250 | 2,630,000 | 0.048 | 2,630,000 | 0.049 |
| 15/06/2026 | 0.054 | 34.240 | 4,220,000 | 100,000 | 0.250 | 2,110,000 | 0.055 | 2,110,000 | 0.056 |
| 12/06/2026 | 0.058 | 34.900 | 8,740,000 | 100,000 | 0.250 | 4,370,000 | 0.055 | 4,370,000 | 0.054 |
| 11/06/2026 | 0.051 | 33.580 | 4,390,000 | 100,000 | 0.250 | 2,320,000 | 0.051 | 2,070,000 | 0.050 |
| 10/06/2026 | 0.054 | 34.200 | 6,010,000 | 350,000 | 0.875 | 2,880,000 | 0.052 | 3,130,000 | 0.052 |
| 09/06/2026 | 0.052 | 33.200 | 10,960,000 | 100,000 | 0.250 | 5,480,000 | 0.052 | 5,480,000 | 0.051 |
| 08/06/2026 | 0.054 | 33.820 | 4,540,000 | 100,000 | 0.250 | 2,270,000 | 0.055 | 2,270,000 | 0.055 |
| 05/06/2026 | 0.060 | 34.820 | 6,600,000 | 100,000 | 0.250 | 3,300,000 | 0.065 | 3,300,000 | 0.065 |
| 04/06/2026 | 0.066 | 35.880 | 9,480,000 | 100,000 | 0.250 | 4,740,000 | 0.063 | 4,740,000 | 0.062 |
| 03/06/2026 | 0.065 | 35.440 | 6,320,000 | 100,000 | 0.250 | 3,110,000 | 0.063 | 3,160,000 | 0.062 |
| 02/06/2026 | 0.071 | 36.400 | 13,640,000 | 50,000 | 0.125 | 6,820,000 | 0.070 | 6,820,000 | 0.070 |
| 01/06/2026 | 0.078 | 37.560 | 17,820,000 | 50,000 | 0.125 | 8,910,000 | 0.082 | 8,910,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |