28802 美團國君五三購C (认购证)
实時 按盘价 跌0.042 -0.010 (-19.231%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.052167.1001,854,870,00054.848921,650,0000.067922,690,0000.067
21/11/20240.067172.7001,671,780,00055.575830,820,0000.075830,850,0000.075
20/11/20240.076174.8001,702,200,00056.542841,040,0000.073841,110,0000.073
19/11/20240.071171.9001,245,200,00057.004618,680,0000.068611,520,0000.068
18/11/20240.069169.0001,694,560,00058.333839,800,0000.072854,700,0000.072
15/11/20240.075169.6001,802,880,00059.067900,210,0000.073902,470,0000.073
14/11/20240.074169.3001,364,090,00058.753681,510,0000.090682,350,0000.090
13/11/20240.094175.4001,430,810,00059.664714,790,0000.087715,720,0000.087
12/11/20240.094175.7001,089,980,00059.235545,740,0000.120544,240,0000.120
11/11/20240.130185.600960,720,00060.281480,000,0000.126480,720,0000.126
08/11/20240.161191.800120,230,00061.51655,740,0000.18862,090,0000.188
07/11/20240.186199.9001,004,940,00059.668501,550,0000.146503,390,0000.146
06/11/20240.147189.300870,880,00060.034430,200,0000.156430,680,0000.156
05/11/20240.167193.800060.487
04/11/20240.147187.700060.947
01/11/20240.150187.600061.036
31/10/20240.139182.500062.468
30/10/20240.146184.70010,070,00062.0655,010,0000.1605,060,0000.160
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。