28802 美团国君五三购Ｃ (认购证)
按盘价 
0.050 -0.007 (-12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.057 | 172.200 | 1,030,000 | 22,010,000 | 22.010 | 170,000 | 0.059 | ||
| 27/11/2024 | 0.068 | 176.200 | 2,710,000 | 22,180,000 | 22.180 | 1,850,000 | 0.054 | ||
| 26/11/2024 | 0.046 | 164.300 | 4,270,000 | 24,030,000 | 24.030 | 520,000 | 0.050 | 1,910,000 | 0.054 |
| 25/11/2024 | 0.042 | 162.000 | 203,960,000 | 22,640,000 | 22.640 | 100,030,000 | 0.050 | 101,820,000 | 0.050 |
| 22/11/2024 | 0.052 | 167.100 | 1,854,870,000 | 20,850,000 | 20.850 | 921,650,000 | 0.067 | 922,690,000 | 0.067 |
| 21/11/2024 | 0.067 | 172.700 | 1,671,780,000 | 19,810,000 | 19.810 | 830,820,000 | 0.075 | 830,850,000 | 0.075 |
| 20/11/2024 | 0.076 | 174.800 | 1,702,200,000 | 19,780,000 | 19.780 | 841,040,000 | 0.073 | 841,110,000 | 0.073 |
| 19/11/2024 | 0.071 | 171.900 | 1,245,200,000 | 19,710,000 | 19.710 | 618,680,000 | 0.068 | 611,520,000 | 0.068 |
| 18/11/2024 | 0.069 | 169.000 | 1,694,560,000 | 26,870,000 | 26.870 | 839,800,000 | 0.072 | 854,700,000 | 0.072 |
| 15/11/2024 | 0.075 | 169.600 | 1,802,880,000 | 11,970,000 | 11.970 | 900,210,000 | 0.073 | 902,470,000 | 0.073 |
| 14/11/2024 | 0.074 | 169.300 | 1,364,090,000 | 9,710,000 | 9.710 | 681,510,000 | 0.090 | 682,350,000 | 0.090 |
| 13/11/2024 | 0.094 | 175.400 | 1,430,810,000 | 8,870,000 | 8.870 | 714,790,000 | 0.087 | 715,720,000 | 0.087 |
| 12/11/2024 | 0.094 | 175.700 | 1,089,980,000 | 7,940,000 | 7.940 | 545,740,000 | 0.120 | 544,240,000 | 0.120 |
| 11/11/2024 | 0.130 | 185.600 | 960,720,000 | 9,440,000 | 9.440 | 480,000,000 | 0.126 | 480,720,000 | 0.126 |
| 08/11/2024 | 0.161 | 191.800 | 120,230,000 | 8,720,000 | 8.720 | 55,740,000 | 0.188 | 62,090,000 | 0.188 |
| 07/11/2024 | 0.186 | 199.900 | 1,004,940,000 | 2,370,000 | 2.370 | 501,550,000 | 0.146 | 503,390,000 | 0.146 |
| 06/11/2024 | 0.147 | 189.300 | 870,880,000 | 530,000 | 0.530 | 430,200,000 | 0.156 | 430,680,000 | 0.156 |
| 05/11/2024 | 0.167 | 193.800 | 0 | 50,000 | 0.050 | ||||
| 04/11/2024 | 0.147 | 187.700 | 0 | 50,000 | 0.050 | ||||
| 01/11/2024 | 0.150 | 187.600 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |