28811 創科花旗五六購Ａ (认购证)
按盘价 
0.094 +0.003 (+3.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.094 | 102.700 | 445,000 | 54.549 | ||||
| 23/12/2024 | 0.091 | 101.800 | 910,000 | 54.620 | 335,000 | 0.096 | 575,000 | 0.095 |
| 20/12/2024 | 0.093 | 102.500 | 660,000 | 53.848 | 450,000 | 0.098 | 210,000 | 0.101 |
| 19/12/2024 | 0.096 | 102.600 | 460,000 | 54.606 | 230,000 | 0.099 | 230,000 | 0.098 |
| 18/12/2024 | 0.105 | 104.900 | 1,420,000 | 54.200 | 670,000 | 0.105 | 750,000 | 0.105 |
| 17/12/2024 | 0.104 | 103.800 | 3,780,000 | 55.284 | 685,000 | 0.105 | 3,095,000 | 0.103 |
| 16/12/2024 | 0.115 | 106.400 | 2,480,000 | 54.975 | 1,240,000 | 0.115 | 1,240,000 | 0.114 |
| 13/12/2024 | 0.117 | 106.800 | 405,000 | 54.568 | 195,000 | 0.120 | 210,000 | 0.119 |
| 12/12/2024 | 0.117 | 106.600 | 2,705,000 | 54.713 | 715,000 | 0.122 | 1,990,000 | 0.119 |
| 11/12/2024 | 0.130 | 109.100 | 3,390,000 | 54.975 | 580,000 | 0.129 | 2,810,000 | 0.128 |
| 10/12/2024 | 0.152 | 113.200 | 255,000 | 55.290 | 85,000 | 0.160 | 140,000 | 0.154 |
| 09/12/2024 | 0.152 | 113.500 | 5,000 | 54.663 | 5,000 | 0.148 | ||
| 06/12/2024 | 0.142 | 111.100 | 5,200,000 | 54.895 | 2,110,000 | 0.136 | 3,020,000 | 0.133 |
| 05/12/2024 | 0.141 | 110.900 | 7,365,000 | 54.745 | 3,100,000 | 0.139 | 4,065,000 | 0.139 |
| 04/12/2024 | 0.154 | 112.700 | 6,810,000 | 55.761 | 3,400,000 | 0.152 | 3,405,000 | 0.152 |
| 03/12/2024 | 0.161 | 113.800 | 6,180,000 | 55.944 | 3,050,000 | 0.153 | 3,120,000 | 0.154 |
| 02/12/2024 | 0.144 | 109.900 | 3,400,000 | 56.708 | 1,700,000 | 0.149 | 1,700,000 | 0.149 |
| 29/11/2024 | 0.142 | 109.600 | 1,000,000 | 56.102 | 1,000,000 | 0.142 | ||
| 28/11/2024 | 0.139 | 108.300 | 9,625,000 | 56.993 | 4,770,000 | 0.146 | 4,825,000 | 0.147 |
| 27/11/2024 | 0.152 | 111.000 | 4,795,000 | 56.702 | 2,360,000 | 0.138 | 2,415,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |