28811 创科花旗五六购Ａ (认购证)
按盘价 
0.067 -0.004 (-5.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.071 | 99.300 | 260,000 | 14,030,000 | 20.040 | 250,000 | 0.071 | 10,000 | 0.069 |
| 08/01/2025 | 0.063 | 96.800 | 525,000 | 14,270,000 | 20.390 | 95,000 | 0.071 | 420,000 | 0.063 |
| 07/01/2025 | 0.079 | 101.600 | 30,000 | 13,945,000 | 19.920 | 25,000 | 0.079 | 5,000 | 0.080 |
| 06/01/2025 | 0.078 | 100.900 | 1,010,000 | 13,965,000 | 19.950 | 1,010,000 | 0.078 | ||
| 03/01/2025 | 0.082 | 101.700 | 500,000 | 12,955,000 | 18.510 | 250,000 | 0.091 | 250,000 | 0.089 |
| 02/01/2025 | 0.079 | 100.500 | 730,000 | 12,955,000 | 18.510 | 225,000 | 0.079 | 505,000 | 0.084 |
| 31/12/2024 | 0.089 | 102.500 | 5,000 | 12,675,000 | 18.110 | 5,000 | 0.090 | ||
| 30/12/2024 | 0.090 | 102.500 | 10,000 | 12,670,000 | 18.100 | 10,000 | 0.092 | ||
| 27/12/2024 | 0.092 | 102.700 | 0 | 12,660,000 | 18.090 | ||||
| 24/12/2024 | 0.094 | 102.700 | 445,000 | 12,660,000 | 18.090 | 340,000 | 0.094 | 105,000 | 0.094 |
| 23/12/2024 | 0.091 | 101.800 | 910,000 | 12,895,000 | 18.420 | 335,000 | 0.096 | 575,000 | 0.095 |
| 20/12/2024 | 0.093 | 102.500 | 660,000 | 12,655,000 | 18.080 | 450,000 | 0.098 | 210,000 | 0.101 |
| 19/12/2024 | 0.096 | 102.600 | 460,000 | 12,895,000 | 18.420 | 230,000 | 0.099 | 230,000 | 0.098 |
| 18/12/2024 | 0.105 | 104.900 | 1,420,000 | 12,895,000 | 18.420 | 670,000 | 0.105 | 750,000 | 0.105 |
| 17/12/2024 | 0.104 | 103.800 | 3,780,000 | 12,815,000 | 18.310 | 685,000 | 0.105 | 3,095,000 | 0.103 |
| 16/12/2024 | 0.115 | 106.400 | 2,480,000 | 10,405,000 | 14.860 | 1,240,000 | 0.115 | 1,240,000 | 0.114 |
| 13/12/2024 | 0.117 | 106.800 | 405,000 | 10,405,000 | 14.860 | 195,000 | 0.120 | 210,000 | 0.119 |
| 12/12/2024 | 0.117 | 106.600 | 2,705,000 | 10,390,000 | 14.840 | 715,000 | 0.122 | 1,990,000 | 0.119 |
| 11/12/2024 | 0.130 | 109.100 | 3,390,000 | 9,115,000 | 13.020 | 580,000 | 0.129 | 2,810,000 | 0.128 |
| 10/12/2024 | 0.152 | 113.200 | 255,000 | 6,885,000 | 9.840 | 85,000 | 0.160 | 140,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |