28842 太科匯豐六甲購Ａ (认购证)
按盘价 
0.125 +0.036 (+40.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | 73.887 | ||||||
| 08/06/2026 | 0 | 74.631 | 21,830,000 | 0.089 | 21,730,000 | 0.090 | ||
| 05/06/2026 | 0 | 74.759 | 18,500,000 | 0.115 | 18,170,000 | 0.115 | ||
| 04/06/2026 | 0 | 75.030 | 29,870,000 | 0.140 | 29,490,000 | 0.139 | ||
| 03/06/2026 | 0 | 74.952 | 30,520,000 | 0.144 | 31,920,000 | 0.143 | ||
| 02/06/2026 | 0 | 75.392 | 23,560,000 | 0.129 | 24,730,000 | 0.127 | ||
| 01/06/2026 | 0 | 76.150 | 24,430,000 | 0.146 | 24,930,000 | 0.147 | ||
| 29/05/2026 | 0 | 75.911 | 9,600,000 | 0.180 | 9,420,000 | 0.179 | ||
| 28/05/2026 | 0 | 75.284 | 240,000 | 0.191 | ||||
| 27/05/2026 | 0 | 75.236 | 200,000 | 0.246 | 60,000 | 0.217 | ||
| 26/05/2026 | 0 | 75.922 | 450,000 | 0.237 | 370,000 | 0.235 | ||
| 22/05/2026 | 0 | 75.682 | 12,710,000 | 0.148 | 12,720,000 | 0.147 | ||
| 21/05/2026 | 0 | 76.813 | 13,660,000 | 0.144 | 13,310,000 | 0.144 | ||
| 20/05/2026 | 0 | 77.151 | 13,940,000 | 0.125 | 13,920,000 | 0.124 | ||
| 19/05/2026 | 0 | 77.509 | 14,720,000 | 0.111 | 15,220,000 | 0.111 | ||
| 18/05/2026 | 0 | 78.660 | 18,460,000 | 0.149 | 18,710,000 | 0.149 | ||
| 15/05/2026 | 0 | 78.184 | 12,980,000 | 0.125 | 15,460,000 | 0.124 | ||
| 14/05/2026 | 0 | 79.208 | 11,930,000 | 0.142 | 15,860,000 | 0.143 | ||
| 13/05/2026 | 0 | 80.056 | 5,350,000 | 0.163 | 11,490,000 | 0.163 | ||
| 12/05/2026 | 0 | 82.460 | 9,720,000 | 0.151 | 11,800,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |