28842 太科汇丰六甲购Ａ (认购证)
按盘价 
0.125 +0.036 (+40.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 17,190,000 | 42.980 | 21,830,000 | 0.089 | 21,730,000 | 0.090 | ||
| 05/06/2026 | 0 | 17,290,000 | 43.230 | 18,500,000 | 0.115 | 18,170,000 | 0.115 | ||
| 04/06/2026 | 0 | 17,620,000 | 44.050 | 29,870,000 | 0.140 | 29,490,000 | 0.139 | ||
| 03/06/2026 | 0 | 18,000,000 | 45.000 | 30,520,000 | 0.144 | 31,920,000 | 0.143 | ||
| 02/06/2026 | 0 | 16,600,000 | 41.500 | 23,560,000 | 0.129 | 24,730,000 | 0.127 | ||
| 01/06/2026 | 0 | 15,430,000 | 38.580 | 24,430,000 | 0.146 | 24,930,000 | 0.147 | ||
| 29/05/2026 | 0 | 14,930,000 | 37.330 | 9,600,000 | 0.180 | 9,420,000 | 0.179 | ||
| 28/05/2026 | 0 | 15,110,000 | 37.780 | 240,000 | 0.191 | ||||
| 27/05/2026 | 0 | 14,870,000 | 37.180 | 200,000 | 0.246 | 60,000 | 0.217 | ||
| 26/05/2026 | 0 | 15,010,000 | 37.530 | 450,000 | 0.237 | 370,000 | 0.235 | ||
| 22/05/2026 | 0 | 15,090,000 | 37.730 | 12,710,000 | 0.148 | 12,720,000 | 0.147 | ||
| 21/05/2026 | 0 | 15,080,000 | 37.700 | 13,660,000 | 0.144 | 13,310,000 | 0.144 | ||
| 20/05/2026 | 0 | 15,430,000 | 38.580 | 13,940,000 | 0.125 | 13,920,000 | 0.124 | ||
| 19/05/2026 | 0 | 15,450,000 | 38.630 | 14,720,000 | 0.111 | 15,220,000 | 0.111 | ||
| 18/05/2026 | 0 | 14,950,000 | 37.380 | 18,460,000 | 0.149 | 18,710,000 | 0.149 | ||
| 15/05/2026 | 0 | 14,700,000 | 36.750 | 12,980,000 | 0.125 | 15,460,000 | 0.124 | ||
| 14/05/2026 | 0 | 12,220,000 | 30.550 | 11,930,000 | 0.142 | 15,860,000 | 0.143 | ||
| 13/05/2026 | 0 | 8,290,000 | 20.730 | 5,350,000 | 0.163 | 11,490,000 | 0.163 | ||
| 12/05/2026 | 0 | 2,150,000 | 5.380 | 9,720,000 | 0.151 | 11,800,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |