28879 小鵬華泰五七購Ａ (认购证)
按盘价 
0.200 +0.013 (+6.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.200 | 50.100 | 480,000 | 81.999 | 480,000 | 0.200 | ||
| 23/12/2024 | 0.187 | 49.000 | 0 | 81.381 | ||||
| 20/12/2024 | 0.186 | 48.600 | 180,000 | 81.848 | 180,000 | 0.191 | ||
| 19/12/2024 | 0.186 | 48.500 | 20,000 | 81.999 | 5,000 | 0.188 | 15,000 | 0.192 |
| 18/12/2024 | 0.200 | 50.100 | 210,000 | 80.822 | 200,000 | 0.200 | 10,000 | 0.195 |
| 17/12/2024 | 0.182 | 48.150 | 205,000 | 81.454 | 15,000 | 0.196 | 190,000 | 0.194 |
| 16/12/2024 | 0.183 | 48.000 | 0 | 82.110 | ||||
| 13/12/2024 | 0.181 | 47.800 | 660,000 | 81.560 | 150,000 | 0.181 | 510,000 | 0.194 |
| 12/12/2024 | 0.213 | 50.800 | 145,000 | 81.332 | 5,000 | 0.209 | 140,000 | 0.217 |
| 11/12/2024 | 0.213 | 50.700 | 325,000 | 81.491 | 55,000 | 0.213 | 270,000 | 0.232 |
| 10/12/2024 | 0.225 | 51.500 | 3,870,000 | 82.252 | 3,680,000 | 0.241 | 190,000 | 0.247 |
| 09/12/2024 | 0.224 | 52.450 | 85,000 | 78.461 | 20,000 | 0.221 | 65,000 | 0.192 |
| 06/12/2024 | 0.200 | 50.050 | 440,000 | 78.730 | 195,000 | 0.193 | 245,000 | 0.193 |
| 05/12/2024 | 0.203 | 49.950 | 0 | 79.830 | ||||
| 04/12/2024 | 0.207 | 50.000 | 215,000 | 80.730 | 75,000 | 0.212 | ||
| 03/12/2024 | 0.193 | 48.750 | 4,005,000 | 80.348 | 1,995,000 | 0.190 | 2,010,000 | 0.190 |
| 02/12/2024 | 0.196 | 48.800 | 1,695,000 | 80.954 | 915,000 | 0.200 | 770,000 | 0.201 |
| 29/11/2024 | 0.174 | 46.450 | 380,000 | 81.210 | 325,000 | 0.168 | 55,000 | 0.175 |
| 28/11/2024 | 0.166 | 45.350 | 170,000 | 82.042 | 85,000 | 0.167 | 85,000 | 0.170 |
| 27/11/2024 | 0.173 | 46.200 | 640,000 | 81.361 | 170,000 | 0.155 | 470,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |