28879 小鹏华泰五七购Ａ (认购证)
按盘价 
0.200 +0.013 (+6.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.200 | 50.100 | 480,000 | 1,970,000 | 4.925 | 480,000 | 0.200 | ||
| 23/12/2024 | 0.187 | 49.000 | 0 | 2,450,000 | 6.125 | ||||
| 20/12/2024 | 0.186 | 48.600 | 180,000 | 2,450,000 | 6.125 | 180,000 | 0.191 | ||
| 19/12/2024 | 0.186 | 48.500 | 20,000 | 2,270,000 | 5.675 | 5,000 | 0.188 | 15,000 | 0.192 |
| 18/12/2024 | 0.200 | 50.100 | 210,000 | 2,260,000 | 5.650 | 200,000 | 0.200 | 10,000 | 0.195 |
| 17/12/2024 | 0.182 | 48.150 | 205,000 | 2,450,000 | 6.125 | 15,000 | 0.196 | 190,000 | 0.194 |
| 16/12/2024 | 0.183 | 48.000 | 0 | 2,275,000 | 5.688 | ||||
| 13/12/2024 | 0.181 | 47.800 | 660,000 | 2,275,000 | 5.688 | 150,000 | 0.181 | 510,000 | 0.194 |
| 12/12/2024 | 0.213 | 50.800 | 145,000 | 1,915,000 | 4.788 | 5,000 | 0.209 | 140,000 | 0.217 |
| 11/12/2024 | 0.213 | 50.700 | 325,000 | 1,780,000 | 4.450 | 55,000 | 0.213 | 270,000 | 0.232 |
| 10/12/2024 | 0.225 | 51.500 | 3,870,000 | 1,565,000 | 3.912 | 3,680,000 | 0.241 | 190,000 | 0.247 |
| 09/12/2024 | 0.224 | 52.450 | 85,000 | 5,055,000 | 12.638 | 20,000 | 0.221 | 65,000 | 0.192 |
| 06/12/2024 | 0.200 | 50.050 | 440,000 | 5,010,000 | 12.525 | 195,000 | 0.193 | 245,000 | 0.193 |
| 05/12/2024 | 0.203 | 49.950 | 0 | 4,960,000 | 12.400 | ||||
| 04/12/2024 | 0.207 | 50.000 | 215,000 | 4,960,000 | 12.400 | 75,000 | 0.212 | ||
| 03/12/2024 | 0.193 | 48.750 | 4,005,000 | 5,035,000 | 12.587 | 1,995,000 | 0.190 | 2,010,000 | 0.190 |
| 02/12/2024 | 0.196 | 48.800 | 1,695,000 | 5,020,000 | 12.550 | 915,000 | 0.200 | 770,000 | 0.201 |
| 29/11/2024 | 0.174 | 46.450 | 380,000 | 5,165,000 | 12.912 | 325,000 | 0.168 | 55,000 | 0.175 |
| 28/11/2024 | 0.166 | 45.350 | 170,000 | 5,435,000 | 13.588 | 85,000 | 0.167 | 85,000 | 0.170 |
| 27/11/2024 | 0.173 | 46.200 | 640,000 | 5,435,000 | 13.588 | 170,000 | 0.155 | 470,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |