28886 快手星展六三購Ａ (认购证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.028 | 82.300 | 855,000 | 56.308 | ||||
| 27/01/2026 | 0.021 | 78.800 | 150,000 | 57.846 | ||||
| 26/01/2026 | 0.020 | 78.600 | 365,000 | 56.971 | ||||
| 23/01/2026 | 0.027 | 81.250 | 1,200,000 | 55.373 | ||||
| 22/01/2026 | 0.023 | 79.100 | 1,000,000 | 56.365 | ||||
| 21/01/2026 | 0.025 | 78.800 | 130,000 | 57.847 | ||||
| 20/01/2026 | 0.019 | 76.050 | 0 | 58.139 | ||||
| 19/01/2026 | 0.022 | 76.750 | 0 | 58.690 | ||||
| 16/01/2026 | 0.027 | 78.350 | 140,000 | 57.810 | ||||
| 15/01/2026 | 0.030 | 79.550 | 170,000 | 56.984 | ||||
| 14/01/2026 | 0.038 | 81.950 | 1,580,000 | 56.396 | 100,000 | 0.042 | ||
| 13/01/2026 | 0.026 | 78.450 | 390,000 | 55.743 | ||||
| 12/01/2026 | 0.032 | 80.250 | 1,070,000 | 55.593 | ||||
| 09/01/2026 | 0.021 | 74.700 | 300,000 | 57.500 | ||||
| 08/01/2026 | 0.019 | 71.900 | 0 | 60.496 | ||||
| 07/01/2026 | 0.019 | 73.750 | 200,000 | 56.905 | ||||
| 06/01/2026 | 0.024 | 75.500 | 95,000 | 57.085 | ||||
| 05/01/2026 | 0.024 | 73.600 | 995,000 | 60.056 | 105,000 | 0.024 | 650,000 | 0.029 |
| 02/01/2026 | 0.012 | 66.250 | 345,000 | 61.407 | 300,000 | 0.011 | 45,000 | 0.012 |
| 31/12/2025 | 0.010 | 63.950 | 0 | 62.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |