28886 快手星展六三购Ａ (认购证)
按盘价 
0.021 -0.007 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.028 | 68.250 | 0 | 14,360,000 | 20.514 | ||||
| 05/12/2025 | 0.028 | 69.200 | 0 | 14,360,000 | 20.514 | ||||
| 04/12/2025 | 0.026 | 67.500 | 0 | 14,360,000 | 20.514 | ||||
| 03/12/2025 | 0.026 | 67.400 | 580,000 | 14,360,000 | 20.514 | 80,000 | 0.026 | 500,000 | 0.027 |
| 02/12/2025 | 0.033 | 68.950 | 450,000 | 13,940,000 | 19.914 | 100,000 | 0.040 | 250,000 | 0.034 |
| 01/12/2025 | 0.029 | 68.350 | 100,000 | 13,790,000 | 19.700 | 100,000 | 0.029 | ||
| 28/11/2025 | 0.033 | 67.800 | 0 | 13,890,000 | 19.843 | ||||
| 27/11/2025 | 0.034 | 68.400 | 110,000 | 13,890,000 | 19.843 | 110,000 | 0.036 | ||
| 26/11/2025 | 0.034 | 68.650 | 3,070,000 | 13,780,000 | 19.686 | 3,070,000 | 0.036 | ||
| 25/11/2025 | 0.042 | 70.650 | 150,000 | 10,710,000 | 15.300 | 150,000 | 0.042 | ||
| 24/11/2025 | 0.034 | 68.550 | 200,000 | 10,860,000 | 15.514 | 200,000 | 0.034 | ||
| 21/11/2025 | 0.024 | 64.000 | 0 | 11,060,000 | 15.800 | ||||
| 20/11/2025 | 0.024 | 64.950 | 0 | 11,060,000 | 15.800 | ||||
| 19/11/2025 | 0.024 | 63.500 | 41,180,000 | 11,060,000 | 15.800 | 20,000,000 | 0.022 | 21,180,000 | 0.022 |
| 18/11/2025 | 0.025 | 64.650 | 1,400,000 | 9,880,000 | 14.114 | 1,400,000 | 0.025 | ||
| 17/11/2025 | 0.033 | 66.800 | 0 | 8,480,000 | 12.114 | ||||
| 14/11/2025 | 0.034 | 67.100 | 1,200,000 | 8,480,000 | 12.114 | 1,200,000 | 0.035 | ||
| 13/11/2025 | 0.043 | 69.100 | 0 | 7,280,000 | 10.400 | ||||
| 12/11/2025 | 0.045 | 69.700 | 0 | 7,280,000 | 10.400 | ||||
| 11/11/2025 | 0.045 | 69.500 | 1,420,000 | 7,280,000 | 10.400 | 350,000 | 0.044 | 1,070,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |