29049 小米摩通五五購Ｂ (认购证)
按盘价 
0.345 +0.115 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.230 | 34.500 | 1,368,000 | 43.449 | 574,000 | 0.235 | 664,000 | 0.241 |
| 22/01/2025 | 0.265 | 35.300 | 424,000 | 42.971 | 196,000 | 0.299 | 134,000 | 0.293 |
| 21/01/2025 | 0.310 | 35.900 | 538,000 | 44.689 | 418,000 | 0.294 | 108,000 | 0.303 |
| 20/01/2025 | 0.255 | 34.700 | 1,004,000 | 44.898 | 324,000 | 0.249 | 618,000 | 0.251 |
| 17/01/2025 | 0.265 | 34.950 | 2,536,000 | 44.009 | 1,278,000 | 0.245 | 1,258,000 | 0.245 |
| 16/01/2025 | 0.241 | 34.350 | 2,470,000 | 44.241 | 1,128,000 | 0.238 | 1,342,000 | 0.238 |
| 15/01/2025 | 0.217 | 33.600 | 4,280,000 | 45.122 | 2,080,000 | 0.224 | 2,200,000 | 0.224 |
| 14/01/2025 | 0.234 | 33.750 | 5,012,000 | 46.310 | 2,450,000 | 0.227 | 2,562,000 | 0.227 |
| 13/01/2025 | 0.204 | 32.800 | 2,080,000 | 47.286 | 740,000 | 0.200 | 1,340,000 | 0.204 |
| 10/01/2025 | 0.237 | 33.550 | 562,000 | 46.982 | 252,000 | 0.238 | 310,000 | 0.261 |
| 09/01/2025 | 0.255 | 33.750 | 2,890,000 | 48.021 | 1,158,000 | 0.249 | 1,712,000 | 0.253 |
| 08/01/2025 | 0.213 | 32.800 | 6,636,000 | 47.452 | 3,306,000 | 0.212 | 3,272,000 | 0.215 |
| 07/01/2025 | 0.275 | 34.150 | 4,980,000 | 47.835 | 2,048,000 | 0.269 | 2,652,000 | 0.284 |
| 06/01/2025 | 0.390 | 36.300 | 2,612,000 | 48.537 | 876,000 | 0.373 | 1,694,000 | 0.386 |
| 03/01/2025 | 0.360 | 36.250 | 1,492,000 | 44.614 | 910,000 | 0.338 | 544,000 | 0.348 |
| 02/01/2025 | 0.255 | 34.000 | 41,324,000 | 45.086 | 20,838,000 | 0.255 | 20,486,000 | 0.255 |
| 31/12/2024 | 0.280 | 34.500 | 442,000 | 44.973 | 408,000 | 0.278 | 20,000 | 0.282 |
| 30/12/2024 | 0.285 | 34.450 | 2,552,000 | 45.684 | 142,000 | 0.282 | 2,410,000 | 0.283 |
| 27/12/2024 | 0.270 | 34.150 | 2,188,000 | 44.950 | 1,166,000 | 0.288 | 778,000 | 0.289 |
| 24/12/2024 | 0.206 | 32.750 | 6,576,000 | 43.768 | 3,572,000 | 0.198 | 2,148,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |