29049 小米摩通五五购Ｂ (认购证)
按盘价 
0.345 +0.115 (+50.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%59%5%12%
- 0.330
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.375
- 60,000
- 0
- 0.370
- 50,000
- 0
- 0.360
- 20,000
- 0
- 0.355
- 2,074,000
- 0
- 0.350
- 98,000
- 0
- 0.340
- 150,000
- 0
- 0.335
- 332,000
- 0
- 0.330
- 20,000
- 0
- 0.320
- 70,000
- 0
- 0.315
- 188,000
- 0
- 0.310
- 102,000
- 0
- 0.305
- 268,000
- 0
- 0.300
- 66,000
- 0
- 0.295
- 228,000
- 0
- 0.290
- 90,000
- 0
- 0.280
- 314,000
- 0
- 0.275
- 236,000
- 0
- 0.260
- 26,000
- 0
- 0.235
- 20,000
- 0
- 0.234
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.375 | 60,000 | 60,000 | 1.337% | 0 | 0.000% | |||
| 0.370 | 50,000 | 50,000 | 1.115% | 0 | 0.000% | |||
| 0.360 | 20,000 | 20,000 | 0.446% | 0 | 0.000% | |||
| 0.355 | 2,074,000 | 2,074,000 | 46.233% | 0 | 0.000% | |||
| 0.350 | 98,000 | 98,000 | 2.185% | 0 | 0.000% | |||
| 0.340 | 150,000 | 150,000 | 3.344% | 0 | 0.000% | |||
| 0.335 | 332,000 | 332,000 | 7.401% | 0 | 0.000% | |||
| 0.330 | 20,000 | 20,000 | 0.446% | 0 | 0.000% | |||
| 0.320 | 70,000 | 70,000 | 1.560% | 0 | 0.000% | |||
| 0.315 | 188,000 | 188,000 | 4.191% | 0 | 0.000% | |||
| 0.310 | 102,000 | 102,000 | 2.274% | 0 | 0.000% | |||
| 0.305 | 268,000 | 268,000 | 5.974% | 0 | 0.000% | |||
| 0.300 | 66,000 | 66,000 | 1.471% | 0 | 0.000% | |||
| 0.295 | 228,000 | 228,000 | 5.082% | 0 | 0.000% | |||
| 0.290 | 90,000 | 90,000 | 2.006% | 0 | 0.000% | |||
| 0.280 | 314,000 | 314,000 | 7.000% | 0 | 0.000% | |||
| 0.275 | 236,000 | 236,000 | 5.261% | 0 | 0.000% | |||
| 0.260 | 26,000 | 26,000 | 0.580% | 0 | 0.000% | |||
| 0.235 | 20,000 | 20,000 | 0.446% | 0 | 0.000% | |||
| 0.234 | 20,000 | 20,000 | 0.446% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/01/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/01/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |