29064 小米瑞銀五五購Ｂ (认购证)
按盘价 
0.335 +0.111 (+49.554%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.224 | 34.500 | 4,514,000 | 42.619 | 2,244,000 | 0.230 | 2,270,000 | 0.232 |
| 22/01/2025 | 0.265 | 35.300 | 576,000 | 42.971 | 232,000 | 0.294 | 344,000 | 0.295 |
| 21/01/2025 | 0.305 | 35.900 | 11,262,000 | 44.038 | 5,506,000 | 0.285 | 5,116,000 | 0.277 |
| 20/01/2025 | 0.249 | 34.700 | 4,206,000 | 44.089 | 1,998,000 | 0.247 | 2,158,000 | 0.247 |
| 17/01/2025 | 0.260 | 34.950 | 40,000 | 43.351 | 40,000 | 0.260 | ||
| 16/01/2025 | 0.238 | 34.350 | 90,000 | 43.838 | 50,000 | 0.260 | 40,000 | 0.238 |
| 15/01/2025 | 0.216 | 33.600 | 0 | 44.984 | ||||
| 14/01/2025 | 0.228 | 33.750 | 0 | 45.490 | ||||
| 13/01/2025 | 0.201 | 32.800 | 44,000 | 46.857 | 44,000 | 0.192 | ||
| 10/01/2025 | 0.241 | 33.550 | 200,000 | 47.522 | 100,000 | 0.260 | 100,000 | 0.265 |
| 09/01/2025 | 0.260 | 33.750 | 30,000 | 48.686 | 30,000 | 0.260 | ||
| 08/01/2025 | 0.216 | 32.800 | 10,000 | 47.870 | 10,000 | 0.208 | ||
| 07/01/2025 | 0.275 | 34.150 | 12,728,000 | 47.835 | 8,216,000 | 0.245 | 2,952,000 | 0.247 |
| 06/01/2025 | 0.370 | 36.300 | 7,762,000 | 46.114 | 294,000 | 0.361 | 5,792,000 | 0.355 |
| 03/01/2025 | 0.350 | 36.250 | 4,250,000 | 43.417 | 2,270,000 | 0.291 | 1,152,000 | 0.310 |
| 02/01/2025 | 0.250 | 34.000 | 1,050,000 | 44.447 | 672,000 | 0.263 | 378,000 | 0.247 |
| 31/12/2024 | 0.280 | 34.500 | 180,000 | 44.973 | 100,000 | 0.280 | ||
| 30/12/2024 | 0.275 | 34.450 | 4,844,000 | 44.446 | 1,898,000 | 0.261 | 2,786,000 | 0.262 |
| 27/12/2024 | 0.260 | 34.150 | 10,048,000 | 43.711 | 4,218,000 | 0.274 | 4,848,000 | 0.265 |
| 24/12/2024 | 0.205 | 32.750 | 530,000 | 43.636 | 30,000 | 0.204 | 500,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |