29064 中芯信证六乙购Ｂ (认购证)
按盘价 
0.144 -0.032 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.176 | 86.000 | 2,820,000 | 11,385,000 | 7.590 | 1,275,000 | 0.183 | 1,115,000 | 0.177 |
| 24/06/2026 | 0.171 | 84.800 | 7,680,000 | 11,545,000 | 7.700 | 4,555,000 | 0.158 | 1,850,000 | 0.157 |
| 23/06/2026 | 0.128 | 77.850 | 6,850,000 | 14,250,000 | 9.500 | 1,725,000 | 0.143 | 4,470,000 | 0.139 |
| 22/06/2026 | 0.135 | 78.900 | 4,005,000 | 11,505,000 | 7.670 | 2,285,000 | 0.142 | 1,240,000 | 0.137 |
| 18/06/2026 | 0.120 | 76.500 | 2,115,000 | 12,550,000 | 8.370 | 1,215,000 | 0.116 | 775,000 | 0.124 |
| 17/06/2026 | 0.116 | 75.750 | 1,555,000 | 12,990,000 | 8.660 | 555,000 | 0.114 | 860,000 | 0.112 |
| 16/06/2026 | 0.108 | 74.000 | 2,170,000 | 12,685,000 | 8.460 | 830,000 | 0.120 | 1,200,000 | 0.116 |
| 15/06/2026 | 0.122 | 76.650 | 5,890,000 | 12,315,000 | 8.210 | 4,390,000 | 0.117 | 875,000 | 0.120 |
| 12/06/2026 | 0.097 | 71.650 | 7,425,000 | 15,830,000 | 10.550 | 2,250,000 | 0.115 | 3,585,000 | 0.107 |
| 11/06/2026 | 0.105 | 73.300 | 6,715,000 | 14,495,000 | 9.660 | 2,330,000 | 0.100 | 3,015,000 | 0.099 |
| 10/06/2026 | 0.101 | 72.350 | 7,090,000 | 13,810,000 | 9.210 | 350,000 | 0.110 | 6,125,000 | 0.105 |
| 09/06/2026 | 0.113 | 75.000 | 10,870,000 | 8,035,000 | 5.360 | 4,530,000 | 0.104 | 5,710,000 | 0.104 |
| 08/06/2026 | 0.098 | 72.550 | 1,370,000 | 6,855,000 | 4.570 | 90,000 | 0.100 | 1,205,000 | 0.102 |
| 05/06/2026 | 0.113 | 75.650 | 2,440,000 | 5,740,000 | 3.830 | 105,000 | 0.132 | 2,300,000 | 0.124 |
| 04/06/2026 | 0.147 | 81.500 | 1,545,000 | 3,545,000 | 2.360 | 580,000 | 0.160 | 935,000 | 0.162 |
| 03/06/2026 | 0.154 | 82.950 | 720,000 | 3,190,000 | 2.130 | 615,000 | 0.158 | 105,000 | 0.152 |
| 02/06/2026 | 0.148 | 81.950 | 755,000 | 3,700,000 | 2.470 | 30,000 | 0.143 | 600,000 | 0.148 |
| 01/06/2026 | 0.132 | 79.450 | 1,000,000 | 3,130,000 | 2.090 | 490,000 | 0.147 | 510,000 | 0.150 |
| 29/05/2026 | 0.143 | 81.600 | 3,265,000 | 3,110,000 | 2.070 | 1,010,000 | 0.175 | 2,205,000 | 0.162 |
| 28/05/2026 | 0.185 | 88.250 | 8,295,000 | 1,915,000 | 1.280 | 5,530,000 | 0.205 | 1,005,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |