29083 中芯國君六甲沽Ａ (认沽证)
按盘价 
0.079 +0.016 (+25.397%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.063 | 86.000 | 1,650,000 | 64.903 | 825,000 | 0.061 | ||
| 24/06/2026 | 0.063 | 84.800 | 1,425,000 | 63.368 | 425,000 | 0.064 | ||
| 23/06/2026 | 0.082 | 77.850 | 725,000 | 61.740 | 300,000 | 0.073 | 400,000 | 0.065 |
| 22/06/2026 | 0.077 | 78.900 | 1,500,000 | 61.159 | 650,000 | 0.073 | ||
| 18/06/2026 | 0.088 | 76.500 | 0 | 61.090 | ||||
| 17/06/2026 | 0.088 | 75.750 | 475,000 | 59.861 | 475,000 | 0.088 | ||
| 16/06/2026 | 0.093 | 74.000 | 25,000 | 58.783 | ||||
| 15/06/2026 | 0.082 | 76.650 | 725,000 | 58.657 | 625,000 | 0.087 | ||
| 12/06/2026 | 0.102 | 71.650 | 950,000 | 57.472 | 950,000 | 0.090 | ||
| 11/06/2026 | 0.098 | 73.300 | 100,000 | 58.570 | ||||
| 10/06/2026 | 0.103 | 72.350 | 5,375,000 | 58.578 | 650,000 | 0.094 | 4,575,000 | 0.093 |
| 09/06/2026 | 0.087 | 75.000 | 1,300,000 | 57.059 | 750,000 | 0.089 | ||
| 08/06/2026 | 0.097 | 72.550 | 4,625,000 | 56.591 | 675,000 | 0.087 | 2,800,000 | 0.091 |
| 05/06/2026 | 0.080 | 75.650 | 6,400,000 | 55.014 | 950,000 | 0.070 | 3,825,000 | 0.067 |
| 04/06/2026 | 0.060 | 81.500 | 3,550,000 | 55.081 | 850,000 | 0.057 | 2,050,000 | 0.057 |
| 03/06/2026 | 0.059 | 82.950 | 42,350,000 | 56.173 | 20,825,000 | 0.054 | 21,125,000 | 0.054 |
| 02/06/2026 | 0.062 | 81.950 | 46,600,000 | 56.063 | 21,475,000 | 0.066 | 23,675,000 | 0.065 |
| 01/06/2026 | 0.068 | 79.450 | 2,225,000 | 55.182 | 1,200,000 | 0.063 | 1,000,000 | 0.056 |
| 29/05/2026 | 0.062 | 81.600 | 6,225,000 | 55.095 | 3,450,000 | 0.051 | 2,700,000 | 0.049 |
| 28/05/2026 | 0.046 | 88.250 | 72,100,000 | 55.569 | 35,750,000 | 0.046 | 36,300,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |