29083 中芯国君六甲沽Ａ (认沽证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.053 | 63.800 | 300,000 | 10,725,000 | 21.450 | 300,000 | 0.053 | ||
| 23/09/2026 | 0.050 | 63.800 | 0 | 11,025,000 | 22.050 | ||||
| 22/09/2026 | 0.049 | 64.300 | 0 | 11,025,000 | 22.050 | ||||
| 21/09/2026 | 0.045 | 65.600 | 0 | 11,025,000 | 22.050 | ||||
| 18/09/2026 | 0.049 | 65.150 | 0 | 11,025,000 | 22.050 | ||||
| 17/09/2026 | 0.063 | 62.400 | 0 | 11,025,000 | 22.050 | ||||
| 16/09/2026 | 0.058 | 63.650 | 25,000 | 11,025,000 | 22.050 | ||||
| 15/09/2026 | 0.077 | 60.750 | 25,000 | 11,025,000 | 22.050 | ||||
| 14/09/2026 | 0.073 | 61.300 | 0 | 11,025,000 | 22.050 | ||||
| 11/09/2026 | 0.061 | 63.150 | 0 | 11,025,000 | 22.050 | ||||
| 10/09/2026 | 0.061 | 63.450 | 600,000 | 11,025,000 | 22.050 | 175,000 | 0.055 | ||
| 09/09/2026 | 0.050 | 65.000 | 0 | 11,200,000 | 22.400 | ||||
| 08/09/2026 | 0.050 | 65.350 | 50,000 | 11,200,000 | 22.400 | ||||
| 07/09/2026 | 0.039 | 68.300 | 0 | 11,200,000 | 22.400 | ||||
| 04/09/2026 | 0.046 | 67.200 | 150,000 | 11,200,000 | 22.400 | 75,000 | 0.046 | ||
| 03/09/2026 | 0.043 | 68.050 | 150,000 | 11,275,000 | 22.550 | 150,000 | 0.043 | ||
| 02/09/2026 | 0.043 | 68.250 | 350,000 | 11,425,000 | 22.850 | ||||
| 01/09/2026 | 0.041 | 68.850 | 0 | 11,425,000 | 22.850 | ||||
| 31/08/2026 | 0.039 | 70.750 | 0 | 11,425,000 | 22.850 | ||||
| 28/08/2026 | 0.043 | 70.150 | 3,300,000 | 11,425,000 | 22.850 | 3,300,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |