29089 小米法興五五沽C (认沽证)
实時 按盘价 跌0.012 -0.005 (-29.412%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.01734.500400,00047.826200,0000.015200,0000.017
22/01/20250.01535.300400,00048.359400,0000.015
21/01/20250.01635.9001,112,00050.2451,112,0000.015
20/01/20250.01934.7001,490,00048.852300,0000.0201,190,0000.019
17/01/20250.01934.9502,830,00048.829280,0000.0222,550,0000.019
16/01/20250.02234.3503,290,00048.679530,0000.0232,580,0000.022
15/01/20250.02833.600049.266
14/01/20250.02833.7506,330,00049.507500,0000.0275,830,0000.027
13/01/20250.03432.8001,500,00049.080870,0000.035630,0000.034
10/01/20250.02933.5501,060,00048.574440,0000.027570,0000.027
09/01/20250.02933.7502,930,00048.914770,0000.0291,460,0000.028
08/01/20250.03732.8002,974,00049.1941,452,0000.0381,322,0000.036
07/01/20250.03034.1504,980,00050.0093,926,0000.031504,0000.032
06/01/20250.01836.3001,590,00049.245280,0000.0171,130,0000.018
03/01/20250.01636.2509,126,00047.4064,408,0000.0164,718,0000.015
02/01/20250.02134.000500,00044.710296,0000.021164,0000.019
31/12/20240.01934.500272,00044.587272,0000.020
30/12/20240.02134.450596,00045.293266,0000.019230,0000.020
27/12/20240.02334.1508,514,00045.0132,274,0000.0215,026,0000.021
24/12/20240.02932.7504,160,00043.5042,040,0000.0302,000,0000.031
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。