29089 華地匯豐六甲購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/09/20260.01229.120081.947
21/09/20260.01729.180085.879
18/09/20260.01728.640085.797
17/09/20260.01728.500085.621
16/09/20260.01728.800083.582
15/09/20260.01728.480084.199
14/09/20260.01729.300080.074
11/09/20260.01729.160078.647
10/09/20260.01729.960075.771
09/09/20260.01729.829074.780
08/09/20260.01730.209072.748
07/09/20260.01729.649074.310
04/09/20260.01730.269070.356
03/09/20260.01730.229069.990
02/09/20260.01729.209073.242
01/09/20260.01728.749074.460
31/08/20260.01729.829069.923
28/08/20260.01732.949057.946
27/08/20260.01733.609055.456
26/08/20260.01734.549052.174
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。