日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/01/2025 | 0.017 | 34.500 | 400,000 | 47.826 | 200,000 | 0.015 | 200,000 | 0.017 |
22/01/2025 | 0.015 | 35.300 | 400,000 | 48.359 | 400,000 | 0.015 | ||
21/01/2025 | 0.016 | 35.900 | 1,112,000 | 50.245 | 1,112,000 | 0.015 | ||
20/01/2025 | 0.019 | 34.700 | 1,490,000 | 48.852 | 300,000 | 0.020 | 1,190,000 | 0.019 |
17/01/2025 | 0.019 | 34.950 | 2,830,000 | 48.829 | 280,000 | 0.022 | 2,550,000 | 0.019 |
16/01/2025 | 0.022 | 34.350 | 3,290,000 | 48.679 | 530,000 | 0.023 | 2,580,000 | 0.022 |
15/01/2025 | 0.028 | 33.600 | 0 | 49.266 | ||||
14/01/2025 | 0.028 | 33.750 | 6,330,000 | 49.507 | 500,000 | 0.027 | 5,830,000 | 0.027 |
13/01/2025 | 0.034 | 32.800 | 1,500,000 | 49.080 | 870,000 | 0.035 | 630,000 | 0.034 |
10/01/2025 | 0.029 | 33.550 | 1,060,000 | 48.574 | 440,000 | 0.027 | 570,000 | 0.027 |
09/01/2025 | 0.029 | 33.750 | 2,930,000 | 48.914 | 770,000 | 0.029 | 1,460,000 | 0.028 |
08/01/2025 | 0.037 | 32.800 | 2,974,000 | 49.194 | 1,452,000 | 0.038 | 1,322,000 | 0.036 |
07/01/2025 | 0.030 | 34.150 | 4,980,000 | 50.009 | 3,926,000 | 0.031 | 504,000 | 0.032 |
06/01/2025 | 0.018 | 36.300 | 1,590,000 | 49.245 | 280,000 | 0.017 | 1,130,000 | 0.018 |
03/01/2025 | 0.016 | 36.250 | 9,126,000 | 47.406 | 4,408,000 | 0.016 | 4,718,000 | 0.015 |
02/01/2025 | 0.021 | 34.000 | 500,000 | 44.710 | 296,000 | 0.021 | 164,000 | 0.019 |
31/12/2024 | 0.019 | 34.500 | 272,000 | 44.587 | 272,000 | 0.020 | ||
30/12/2024 | 0.021 | 34.450 | 596,000 | 45.293 | 266,000 | 0.019 | 230,000 | 0.020 |
27/12/2024 | 0.023 | 34.150 | 8,514,000 | 45.013 | 2,274,000 | 0.021 | 5,026,000 | 0.021 |
24/12/2024 | 0.029 | 32.750 | 4,160,000 | 43.504 | 2,040,000 | 0.030 | 2,000,000 | 0.031 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |