29089 华地汇丰六甲购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.012 | 29.120 | 0 | 10,520,000 | 26.300 | ||||
| 21/09/2026 | 0.017 | 29.180 | 0 | 10,520,000 | 26.300 | ||||
| 18/09/2026 | 0.017 | 28.640 | 0 | 10,520,000 | 26.300 | ||||
| 17/09/2026 | 0.017 | 28.500 | 0 | 10,520,000 | 26.300 | ||||
| 16/09/2026 | 0.017 | 28.800 | 0 | 10,520,000 | 26.300 | ||||
| 15/09/2026 | 0.017 | 28.480 | 0 | 10,520,000 | 26.300 | ||||
| 14/09/2026 | 0.017 | 29.300 | 0 | 10,520,000 | 26.300 | ||||
| 11/09/2026 | 0.017 | 29.160 | 0 | 10,520,000 | 26.300 | ||||
| 10/09/2026 | 0.017 | 29.960 | 0 | 10,520,000 | 26.300 | ||||
| 09/09/2026 | 0.017 | 29.829 | 0 | 10,520,000 | 26.300 | ||||
| 08/09/2026 | 0.017 | 30.209 | 0 | 10,520,000 | 26.300 | ||||
| 07/09/2026 | 0.017 | 29.649 | 0 | 10,520,000 | 26.300 | ||||
| 04/09/2026 | 0.017 | 30.269 | 0 | 10,520,000 | 26.300 | ||||
| 03/09/2026 | 0.017 | 30.229 | 0 | 10,520,000 | 26.300 | ||||
| 02/09/2026 | 0.017 | 29.209 | 0 | 10,520,000 | 26.300 | ||||
| 01/09/2026 | 0.017 | 28.749 | 0 | 10,520,000 | 26.300 | ||||
| 31/08/2026 | 0.017 | 29.829 | 0 | 10,520,000 | 26.300 | ||||
| 28/08/2026 | 0.017 | 32.949 | 0 | 10,520,000 | 26.300 | ||||
| 27/08/2026 | 0.017 | 33.609 | 0 | 10,520,000 | 26.300 | ||||
| 26/08/2026 | 0.017 | 34.549 | 0 | 10,520,000 | 26.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |