29089 小米法兴五五沽Ｃ (认沽证)
按盘价 
0.012 -0.005 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.017 | 34.500 | 400,000 | 16,284,000 | 16.284 | 200,000 | 0.015 | 200,000 | 0.017 |
| 22/01/2025 | 0.015 | 35.300 | 400,000 | 16,284,000 | 16.284 | 400,000 | 0.015 | ||
| 21/01/2025 | 0.016 | 35.900 | 1,112,000 | 16,684,000 | 16.684 | 1,112,000 | 0.015 | ||
| 20/01/2025 | 0.019 | 34.700 | 1,490,000 | 15,572,000 | 15.572 | 300,000 | 0.020 | 1,190,000 | 0.019 |
| 17/01/2025 | 0.019 | 34.950 | 2,830,000 | 14,682,000 | 14.682 | 280,000 | 0.022 | 2,550,000 | 0.019 |
| 16/01/2025 | 0.022 | 34.350 | 3,290,000 | 12,412,000 | 12.412 | 530,000 | 0.023 | 2,580,000 | 0.022 |
| 15/01/2025 | 0.028 | 33.600 | 0 | 10,362,000 | 10.362 | ||||
| 14/01/2025 | 0.028 | 33.750 | 6,330,000 | 10,362,000 | 10.362 | 500,000 | 0.027 | 5,830,000 | 0.027 |
| 13/01/2025 | 0.034 | 32.800 | 1,500,000 | 5,032,000 | 5.032 | 870,000 | 0.035 | 630,000 | 0.034 |
| 10/01/2025 | 0.029 | 33.550 | 1,060,000 | 5,272,000 | 5.272 | 440,000 | 0.027 | 570,000 | 0.027 |
| 09/01/2025 | 0.029 | 33.750 | 2,930,000 | 5,142,000 | 5.142 | 770,000 | 0.029 | 1,460,000 | 0.028 |
| 08/01/2025 | 0.037 | 32.800 | 2,974,000 | 4,452,000 | 4.452 | 1,452,000 | 0.038 | 1,322,000 | 0.036 |
| 07/01/2025 | 0.030 | 34.150 | 4,980,000 | 4,582,000 | 4.582 | 3,926,000 | 0.031 | 504,000 | 0.032 |
| 06/01/2025 | 0.018 | 36.300 | 1,590,000 | 8,004,000 | 8.004 | 280,000 | 0.017 | 1,130,000 | 0.018 |
| 03/01/2025 | 0.016 | 36.250 | 9,126,000 | 7,154,000 | 7.154 | 4,408,000 | 0.016 | 4,718,000 | 0.015 |
| 02/01/2025 | 0.021 | 34.000 | 500,000 | 6,844,000 | 6.844 | 296,000 | 0.021 | 164,000 | 0.019 |
| 31/12/2024 | 0.019 | 34.500 | 272,000 | 6,976,000 | 6.976 | 272,000 | 0.020 | ||
| 30/12/2024 | 0.021 | 34.450 | 596,000 | 6,704,000 | 6.704 | 266,000 | 0.019 | 230,000 | 0.020 |
| 27/12/2024 | 0.023 | 34.150 | 8,514,000 | 6,740,000 | 6.740 | 2,274,000 | 0.021 | 5,026,000 | 0.021 |
| 24/12/2024 | 0.029 | 32.750 | 4,160,000 | 3,988,000 | 3.988 | 2,040,000 | 0.030 | 2,000,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |