29128 網易摩利六甲沽Ａ (认沽证)
按盘价 
0.081 -0.009 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0 | 49.333 | ||||||
| 25/06/2026 | 0 | 48.021 | 1,200,000 | 0.090 | 1,150,000 | 0.089 | ||
| 24/06/2026 | 0 | 48.086 | 950,000 | 0.085 | 810,000 | 0.084 | ||
| 23/06/2026 | 0 | 48.153 | 550,000 | 0.077 | 730,000 | 0.077 | ||
| 22/06/2026 | 0 | 48.589 | 850,000 | 0.075 | 850,000 | 0.076 | ||
| 18/06/2026 | 0 | 47.845 | 280,000 | 0.072 | 280,000 | 0.073 | ||
| 17/06/2026 | 0 | 48.098 | 160,000 | 0.066 | 160,000 | 0.066 | ||
| 16/06/2026 | 0 | 47.954 | 90,000 | 0.065 | 160,000 | 0.065 | ||
| 15/06/2026 | 0 | 48.116 | 20,000 | 0.061 | 20,000 | 0.062 | ||
| 12/06/2026 | 0 | 47.584 | 10,000 | 0.061 | 10,000 | 0.061 | ||
| 11/06/2026 | 0 | 48.075 | 10,000 | 0.066 | 10,000 | 0.063 | ||
| 10/06/2026 | 0 | 47.928 | ||||||
| 09/06/2026 | 0 | 47.962 | 30,000 | 0.086 | 30,000 | 0.085 | ||
| 08/06/2026 | 0 | 48.060 | 370,000 | 0.083 | 350,000 | 0.084 | ||
| 05/06/2026 | 0 | 47.776 | 110,000 | 0.078 | 130,000 | 0.079 | ||
| 04/06/2026 | 0 | 47.048 | 60,000 | 0.076 | 60,000 | 0.076 | ||
| 03/06/2026 | 0 | 47.779 | 40,000 | 0.078 | 40,000 | 0.077 | ||
| 02/06/2026 | 0 | 47.600 | 10,000 | 0.076 | 10,000 | 0.076 | ||
| 01/06/2026 | 0 | 47.355 | 10,000 | 0.077 | 10,000 | 0.077 | ||
| 29/05/2026 | 0 | 47.492 | 100,000 | 0.084 | 100,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |