29128 网易摩利六甲沽Ａ (认沽证)
按盘价 
0.081 -0.009 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0 | ||||||||
| 25/06/2026 | 0 | 60,000 | 0.125 | 1,200,000 | 0.090 | 1,150,000 | 0.089 | ||
| 24/06/2026 | 0 | 110,000 | 0.229 | 950,000 | 0.085 | 810,000 | 0.084 | ||
| 23/06/2026 | 0 | 250,000 | 0.521 | 550,000 | 0.077 | 730,000 | 0.077 | ||
| 22/06/2026 | 0 | 70,000 | 0.146 | 850,000 | 0.075 | 850,000 | 0.076 | ||
| 18/06/2026 | 0 | 70,000 | 0.146 | 280,000 | 0.072 | 280,000 | 0.073 | ||
| 17/06/2026 | 0 | 70,000 | 0.146 | 160,000 | 0.066 | 160,000 | 0.066 | ||
| 16/06/2026 | 0 | 70,000 | 0.146 | 90,000 | 0.065 | 160,000 | 0.065 | ||
| 15/06/2026 | 0 | 0 | 0.000 | 20,000 | 0.061 | 20,000 | 0.062 | ||
| 12/06/2026 | 0 | 0 | 0.000 | 10,000 | 0.061 | 10,000 | 0.061 | ||
| 11/06/2026 | 0 | 0 | 0.000 | 10,000 | 0.066 | 10,000 | 0.063 | ||
| 10/06/2026 | 0 | 0 | 0.000 | ||||||
| 09/06/2026 | 0 | 0 | 0.000 | 30,000 | 0.086 | 30,000 | 0.085 | ||
| 08/06/2026 | 0 | 0 | 0.000 | 370,000 | 0.083 | 350,000 | 0.084 | ||
| 05/06/2026 | 0 | 20,000 | 0.042 | 110,000 | 0.078 | 130,000 | 0.079 | ||
| 04/06/2026 | 0 | 0 | 0.000 | 60,000 | 0.076 | 60,000 | 0.076 | ||
| 03/06/2026 | 0 | 0 | 0.000 | 40,000 | 0.078 | 40,000 | 0.077 | ||
| 02/06/2026 | 0 | 0 | 0.000 | 10,000 | 0.076 | 10,000 | 0.076 | ||
| 01/06/2026 | 0 | 0 | 0.000 | 10,000 | 0.077 | 10,000 | 0.077 | ||
| 29/05/2026 | 0 | 0 | 0.000 | 100,000 | 0.084 | 100,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |