29147 百度摩通六乙購Ａ
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 104.600 | 0 | 66.625 | |||||
| 10/08/2026 | 107.300 | 0 | 64.904 | 200,000 | 0.014 | |||
| 07/08/2026 | 106.800 | 0 | 63.466 | 65,000 | 0.013 | |||
| 06/08/2026 | 107.100 | 0 | 64.957 | |||||
| 05/08/2026 | 112.000 | 0 | 62.097 | 100,000 | 0.017 | |||
| 04/08/2026 | 110.200 | 0 | 65.160 | 455,000 | 0.019 | |||
| 03/08/2026 | 109.900 | 0 | 65.162 | 10,000 | 0.019 | |||
| 31/07/2026 | 105.900 | 0 | 61.341 | |||||
| 30/07/2026 | 102.100 | 0 | 64.433 | 100,000 | 0.012 | |||
| 29/07/2026 | 103.000 | 0 | 63.374 | |||||
| 28/07/2026 | 101.600 | 0 | 64.366 | 10,000 | 0.012 | |||
| 27/07/2026 | 104.300 | 0 | 63.833 | 10,000 | 0.014 | |||
| 24/07/2026 | 104.300 | 0 | 65.006 | 700,000 | 0.016 | |||
| 23/07/2026 | 106.800 | 0 | 62.536 | |||||
| 22/07/2026 | 104.400 | 0 | 63.482 | 80,000 | 0.015 | |||
| 21/07/2026 | 107.200 | 0 | 62.598 | 2,000,000 | 0.017 | |||
| 20/07/2026 | 109.200 | 0 | 61.456 | |||||
| 17/07/2026 | 106.500 | 0 | 62.276 | 20,000 | 0.017 | |||
| 16/07/2026 | 110.300 | 0 | 61.911 | 8,200,000 | 0.021 | |||
| 15/07/2026 | 107.500 | 0 | 63.385 | 905,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |