29147 百度摩通六乙购Ａ
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 104.600 | 0 | |||||||
| 10/08/2026 | 107.300 | 0 | 8,835,000 | 8.835 | 200,000 | 0.014 | |||
| 07/08/2026 | 106.800 | 0 | 8,635,000 | 8.635 | 65,000 | 0.013 | |||
| 06/08/2026 | 107.100 | 0 | 8,570,000 | 8.570 | |||||
| 05/08/2026 | 112.000 | 0 | 8,570,000 | 8.570 | 100,000 | 0.017 | |||
| 04/08/2026 | 110.200 | 0 | 8,670,000 | 8.670 | 455,000 | 0.019 | |||
| 03/08/2026 | 109.900 | 0 | 8,215,000 | 8.215 | 10,000 | 0.019 | |||
| 31/07/2026 | 105.900 | 0 | 8,205,000 | 8.205 | |||||
| 30/07/2026 | 102.100 | 0 | 8,205,000 | 8.205 | 100,000 | 0.012 | |||
| 29/07/2026 | 103.000 | 0 | 8,105,000 | 8.105 | |||||
| 28/07/2026 | 101.600 | 0 | 8,105,000 | 8.105 | 10,000 | 0.012 | |||
| 27/07/2026 | 104.300 | 0 | 8,095,000 | 8.095 | 10,000 | 0.014 | |||
| 24/07/2026 | 104.300 | 0 | 8,085,000 | 8.085 | 700,000 | 0.016 | |||
| 23/07/2026 | 106.800 | 0 | 7,385,000 | 7.385 | |||||
| 22/07/2026 | 104.400 | 0 | 7,385,000 | 7.385 | 80,000 | 0.015 | |||
| 21/07/2026 | 107.200 | 0 | 7,465,000 | 7.465 | 2,000,000 | 0.017 | |||
| 20/07/2026 | 109.200 | 0 | 5,465,000 | 5.465 | |||||
| 17/07/2026 | 106.500 | 0 | 5,465,000 | 5.465 | 20,000 | 0.017 | |||
| 16/07/2026 | 110.300 | 0 | 5,445,000 | 5.445 | 8,200,000 | 0.021 | |||
| 15/07/2026 | 107.500 | 0 | 13,645,000 | 13.645 | 905,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |