29170 聯想法興六乙購Ａ (认购证)
按盘价 
1.050 +0.110 (+11.702%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | 66.786 | ||||||
| 08/06/2026 | 0 | 55.603 | ||||||
| 05/06/2026 | 0 | 52.036 | ||||||
| 04/06/2026 | 0 | 58.204 | 200,000 | 1.030 | ||||
| 03/06/2026 | 0 | 60.083 | ||||||
| 02/06/2026 | 0 | 62.945 | ||||||
| 01/06/2026 | 0 | 53.726 | 440,000 | 0.999 | ||||
| 29/05/2026 | 0 | 56.984 | 2,480,000 | 1.015 | ||||
| 28/05/2026 | 0 | 52.582 | 320,000 | 0.508 | 6,720,000 | 0.491 | ||
| 27/05/2026 | 0 | 50.714 | 1,480,000 | 0.477 | 640,000 | 0.475 | ||
| 26/05/2026 | 0 | 50.479 | 1,340,000 | 0.419 | ||||
| 22/05/2026 | 0 | 48.241 | 160,000 | 0.178 | 160,000 | 0.176 | ||
| 21/05/2026 | 0 | 48.561 | 1,800,000 | 0.123 | 1,840,000 | 0.124 | ||
| 20/05/2026 | 0 | 47.939 | 3,000,000 | 0.100 | 3,000,000 | 0.100 | ||
| 19/05/2026 | 0 | 50.055 | 4,440,000 | 0.097 | 4,440,000 | 0.099 | ||
| 18/05/2026 | 0 | 51.564 | 3,920,000 | 0.099 | 3,920,000 | 0.099 | ||
| 15/05/2026 | 0 | 53.047 | 20,000 | 0.110 | 40,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |