29170 联想法兴六乙购Ａ (认购证)
按盘价 
1.050 +0.110 (+11.702%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 8,800,000 | 11.000 | ||||||
| 05/06/2026 | 0 | 8,800,000 | 11.000 | ||||||
| 04/06/2026 | 0 | 8,800,000 | 11.000 | 200,000 | 1.030 | ||||
| 03/06/2026 | 0 | 9,000,000 | 11.250 | ||||||
| 02/06/2026 | 0 | 9,000,000 | 11.250 | ||||||
| 01/06/2026 | 0 | 9,000,000 | 11.250 | 440,000 | 0.999 | ||||
| 29/05/2026 | 0 | 9,440,000 | 11.800 | 2,480,000 | 1.015 | ||||
| 28/05/2026 | 0 | 6,960,000 | 8.700 | 320,000 | 0.508 | 6,720,000 | 0.491 | ||
| 27/05/2026 | 0 | 560,000 | 0.700 | 1,480,000 | 0.477 | 640,000 | 0.475 | ||
| 26/05/2026 | 0 | 1,400,000 | 1.750 | 1,340,000 | 0.419 | ||||
| 22/05/2026 | 0 | 60,000 | 0.075 | 160,000 | 0.178 | 160,000 | 0.176 | ||
| 21/05/2026 | 0 | 60,000 | 0.075 | 1,800,000 | 0.123 | 1,840,000 | 0.124 | ||
| 20/05/2026 | 0 | 20,000 | 0.025 | 3,000,000 | 0.100 | 3,000,000 | 0.100 | ||
| 19/05/2026 | 0 | 20,000 | 0.025 | 4,440,000 | 0.097 | 4,440,000 | 0.099 | ||
| 18/05/2026 | 0 | 20,000 | 0.025 | 3,920,000 | 0.099 | 3,920,000 | 0.099 | ||
| 15/05/2026 | 0 | 20,000 | 0.025 | 20,000 | 0.110 | 40,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |