日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/01/2025 | 0.165 | 21.200 | 275,000 | 122.337 | 200,000 | 0.166 | 75,000 | 0.173 |
22/01/2025 | 0.160 | 20.900 | 250,000 | 121.506 | 125,000 | 0.161 | 125,000 | 0.164 |
21/01/2025 | 0.168 | 21.350 | 125,000 | 122.589 | 75,000 | 0.167 | 50,000 | 0.170 |
20/01/2025 | 0.165 | 21.150 | 475,000 | 122.211 | 75,000 | 0.165 | 400,000 | 0.166 |
17/01/2025 | 0.162 | 20.900 | 150,000 | 121.931 | 50,000 | 0.163 | 100,000 | 0.163 |
16/01/2025 | 0.160 | 20.800 | 250,000 | 121.335 | 125,000 | 0.159 | 100,000 | 0.159 |
15/01/2025 | 0.160 | 20.700 | 50,000 | 122.025 | 25,000 | 0.160 | 25,000 | 0.160 |
14/01/2025 | 0.159 | 20.600 | 25,000 | 121.971 | 25,000 | 0.157 | ||
13/01/2025 | 0.144 | 19.440 | 0 | 121.844 | ||||
10/01/2025 | 0.143 | 19.200 | 0 | 122.781 | ||||
09/01/2025 | 0.147 | 19.520 | 0 | 122.550 | ||||
08/01/2025 | 0.151 | 19.500 | 50,000 | 125.267 | 50,000 | 0.151 | ||
07/01/2025 | 0.157 | 19.840 | 0 | 126.098 | ||||
06/01/2025 | 0.159 | 20.100 | 0 | 124.983 | ||||
03/01/2025 | 0.155 | 19.640 | 50,000 | 125.894 | 50,000 | 0.160 | ||
02/01/2025 | 0.156 | 19.800 | 275,000 | 124.995 | 125,000 | 0.161 | 150,000 | 0.162 |
31/12/2024 | 0.178 | 21.350 | 0 | 125.457 | ||||
30/12/2024 | 0.183 | 21.700 | 0 | 125.432 | ||||
27/12/2024 | 0.183 | 21.700 | 300,000 | 124.959 | 300,000 | 0.183 | ||
24/12/2024 | 0.184 | 21.550 | 300,000 | 126.414 | 300,000 | 0.187 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |