29174 中証摩通六二購A (认购证)
实時 按盘价 升0.168 +0.003 (+1.818%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.16521.200275,000122.337200,0000.16675,0000.173
22/01/20250.16020.900250,000121.506125,0000.161125,0000.164
21/01/20250.16821.350125,000122.58975,0000.16750,0000.170
20/01/20250.16521.150475,000122.21175,0000.165400,0000.166
17/01/20250.16220.900150,000121.93150,0000.163100,0000.163
16/01/20250.16020.800250,000121.335125,0000.159100,0000.159
15/01/20250.16020.70050,000122.02525,0000.16025,0000.160
14/01/20250.15920.60025,000121.97125,0000.157
13/01/20250.14419.4400121.844
10/01/20250.14319.2000122.781
09/01/20250.14719.5200122.550
08/01/20250.15119.50050,000125.26750,0000.151
07/01/20250.15719.8400126.098
06/01/20250.15920.1000124.983
03/01/20250.15519.64050,000125.89450,0000.160
02/01/20250.15619.800275,000124.995125,0000.161150,0000.162
31/12/20240.17821.3500125.457
30/12/20240.18321.7000125.432
27/12/20240.18321.700300,000124.959300,0000.183
24/12/20240.18421.550300,000126.414300,0000.187
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。