29174 中证摩通六二购Ａ (认购证)
按盘价 
0.168 +0.003 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.165 | 21.200 | 275,000 | 250,000 | 0.357 | 200,000 | 0.166 | 75,000 | 0.173 |
| 22/01/2025 | 0.160 | 20.900 | 250,000 | 375,000 | 0.536 | 125,000 | 0.161 | 125,000 | 0.164 |
| 21/01/2025 | 0.168 | 21.350 | 125,000 | 375,000 | 0.536 | 75,000 | 0.167 | 50,000 | 0.170 |
| 20/01/2025 | 0.165 | 21.150 | 475,000 | 400,000 | 0.571 | 75,000 | 0.165 | 400,000 | 0.166 |
| 17/01/2025 | 0.162 | 20.900 | 150,000 | 75,000 | 0.107 | 50,000 | 0.163 | 100,000 | 0.163 |
| 16/01/2025 | 0.160 | 20.800 | 250,000 | 25,000 | 0.036 | 125,000 | 0.159 | 100,000 | 0.159 |
| 15/01/2025 | 0.160 | 20.700 | 50,000 | 50,000 | 0.071 | 25,000 | 0.160 | 25,000 | 0.160 |
| 14/01/2025 | 0.159 | 20.600 | 25,000 | 50,000 | 0.071 | 25,000 | 0.157 | ||
| 13/01/2025 | 0.144 | 19.440 | 0 | 25,000 | 0.036 | ||||
| 10/01/2025 | 0.143 | 19.200 | 0 | 25,000 | 0.036 | ||||
| 09/01/2025 | 0.147 | 19.520 | 0 | 25,000 | 0.036 | ||||
| 08/01/2025 | 0.151 | 19.500 | 50,000 | 25,000 | 0.036 | 50,000 | 0.151 | ||
| 07/01/2025 | 0.157 | 19.840 | 0 | 75,000 | 0.107 | ||||
| 06/01/2025 | 0.159 | 20.100 | 0 | 75,000 | 0.107 | ||||
| 03/01/2025 | 0.155 | 19.640 | 50,000 | 75,000 | 0.107 | 50,000 | 0.160 | ||
| 02/01/2025 | 0.156 | 19.800 | 275,000 | 25,000 | 0.036 | 125,000 | 0.161 | 150,000 | 0.162 |
| 31/12/2024 | 0.178 | 21.350 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.183 | 21.700 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.183 | 21.700 | 300,000 | 0 | 0.000 | 300,000 | 0.183 | ||
| 24/12/2024 | 0.184 | 21.550 | 300,000 | 300,000 | 0.429 | 300,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |