29184 小米國君五五購Ａ (认购证)
按盘价 
0.375 -0.020 (-5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.395 | 38.300 | 230,000 | 39.725 | ||||
| 27/01/2025 | 0.335 | 37.100 | 11,336,000 | 40.969 | 8,900,000 | 0.332 | 364,000 | 0.375 |
| 24/01/2025 | 0.345 | 36.850 | 11,322,000 | 43.403 | 10,292,000 | 0.338 | ||
| 23/01/2025 | 0.226 | 34.500 | 4,590,000 | 42.896 | 184,000 | 0.232 | 4,386,000 | 0.262 |
| 22/01/2025 | 0.270 | 35.300 | 6,724,000 | 43.637 | 200,000 | 0.295 | 6,298,000 | 0.276 |
| 21/01/2025 | 0.305 | 35.900 | 4,734,000 | 44.038 | 3,748,000 | 0.277 | ||
| 20/01/2025 | 0.260 | 34.700 | 326,000 | 45.572 | 326,000 | 0.255 | ||
| 17/01/2025 | 0.270 | 34.950 | 7,310,000 | 44.667 | 110,000 | 0.275 | 7,160,000 | 0.275 |
| 16/01/2025 | 0.250 | 34.350 | 2,780,000 | 45.449 | 2,472,000 | 0.234 | 246,000 | 0.265 |
| 15/01/2025 | 0.222 | 33.600 | 242,000 | 45.815 | 182,000 | 0.220 | 60,000 | 0.220 |
| 14/01/2025 | 0.236 | 33.750 | 3,694,000 | 46.582 | 2,136,000 | 0.237 | 320,000 | 0.233 |
| 13/01/2025 | 0.200 | 32.800 | 234,000 | 46.714 | 114,000 | 0.199 | ||
| 10/01/2025 | 0.234 | 33.550 | 480,000 | 46.576 | 110,000 | 0.234 | 206,000 | 0.240 |
| 09/01/2025 | 0.243 | 33.750 | 1,088,000 | 46.425 | 198,000 | 0.238 | 50,000 | 0.237 |
| 08/01/2025 | 0.202 | 32.800 | 3,358,000 | 45.915 | 886,000 | 0.209 | 184,000 | 0.235 |
| 07/01/2025 | 0.265 | 34.150 | 3,718,000 | 46.541 | 466,000 | 0.249 | 1,224,000 | 0.281 |
| 06/01/2025 | 0.360 | 36.300 | 3,010,000 | 44.903 | 846,000 | 0.340 | ||
| 03/01/2025 | 0.335 | 36.250 | 10,168,000 | 41.623 | 698,000 | 0.242 | 1,346,000 | 0.316 |
| 02/01/2025 | 0.237 | 34.000 | 17,996,000 | 42.782 | 12,608,000 | 0.234 | 626,000 | 0.236 |
| 31/12/2024 | 0.275 | 34.500 | 14,454,000 | 44.352 | 2,424,000 | 0.270 | 11,146,000 | 0.262 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |