29184 上电法巴七二购Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 3.240 | 0 | |||||||
| 20/07/2026 | 3.170 | 0 | 600,000 | 1.000 | |||||
| 17/07/2026 | 3.080 | 0 | 600,000 | 1.000 | 810,000 | 0.016 | |||
| 16/07/2026 | 3.220 | 0 | 1,410,000 | 2.350 | |||||
| 15/07/2026 | 3.200 | 0 | 1,410,000 | 2.350 | |||||
| 14/07/2026 | 3.210 | 0 | 1,410,000 | 2.350 | |||||
| 13/07/2026 | 3.170 | 0 | 1,410,000 | 2.350 | 100,000 | 0.021 | |||
| 10/07/2026 | 3.270 | 0 | 1,510,000 | 2.517 | 810,000 | 0.031 | |||
| 09/07/2026 | 3.260 | 0 | 700,000 | 1.167 | |||||
| 08/07/2026 | 3.340 | 0 | 700,000 | 1.167 | |||||
| 07/07/2026 | 3.290 | 0 | 700,000 | 1.167 | |||||
| 06/07/2026 | 3.500 | 0 | 700,000 | 1.167 | 80,000 | 0.039 | |||
| 03/07/2026 | 3.470 | 0 | 620,000 | 1.033 | 500,000 | 0.037 | |||
| 02/07/2026 | 0.034 | 3.410 | 0 | 120,000 | 0.200 | ||||
| 30/06/2026 | 3.380 | 0 | 120,000 | 0.200 | |||||
| 29/06/2026 | 3.470 | 0 | 120,000 | 0.200 | 20,000 | 0.037 | |||
| 26/06/2026 | 3.340 | 0 | 100,000 | 0.167 | |||||
| 25/06/2026 | 3.430 | 0 | 100,000 | 0.167 | |||||
| 24/06/2026 | 3.510 | 0 | 100,000 | 0.167 | |||||
| 23/06/2026 | 0.047 | 3.630 | 320,000 | 100,000 | 0.167 | 110,000 | 0.052 | 210,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |