29184 小米国君五五购Ａ (认购证)
按盘价 
0.345 +0.119 (+52.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.226 | 34.500 | 4,590,000 | 24,810,000 | 35.443 | 184,000 | 0.232 | 4,386,000 | 0.262 |
| 22/01/2025 | 0.270 | 35.300 | 6,724,000 | 20,608,000 | 29.440 | 200,000 | 0.295 | 6,298,000 | 0.276 |
| 21/01/2025 | 0.305 | 35.900 | 4,734,000 | 14,510,000 | 20.729 | 3,748,000 | 0.277 | ||
| 20/01/2025 | 0.260 | 34.700 | 326,000 | 10,762,000 | 15.374 | 326,000 | 0.255 | ||
| 17/01/2025 | 0.270 | 34.950 | 7,310,000 | 10,436,000 | 14.909 | 110,000 | 0.275 | 7,160,000 | 0.275 |
| 16/01/2025 | 0.250 | 34.350 | 2,780,000 | 3,386,000 | 4.837 | 2,472,000 | 0.234 | 246,000 | 0.265 |
| 15/01/2025 | 0.222 | 33.600 | 242,000 | 5,612,000 | 8.017 | 182,000 | 0.220 | 60,000 | 0.220 |
| 14/01/2025 | 0.236 | 33.750 | 3,694,000 | 5,734,000 | 8.191 | 2,136,000 | 0.237 | 320,000 | 0.233 |
| 13/01/2025 | 0.200 | 32.800 | 234,000 | 7,550,000 | 10.786 | 114,000 | 0.199 | ||
| 10/01/2025 | 0.234 | 33.550 | 480,000 | 7,436,000 | 10.623 | 110,000 | 0.234 | 206,000 | 0.240 |
| 09/01/2025 | 0.243 | 33.750 | 1,088,000 | 7,340,000 | 10.486 | 198,000 | 0.238 | 50,000 | 0.237 |
| 08/01/2025 | 0.202 | 32.800 | 3,358,000 | 7,488,000 | 10.697 | 886,000 | 0.209 | 184,000 | 0.235 |
| 07/01/2025 | 0.265 | 34.150 | 3,718,000 | 8,190,000 | 11.700 | 466,000 | 0.249 | 1,224,000 | 0.281 |
| 06/01/2025 | 0.360 | 36.300 | 3,010,000 | 7,432,000 | 10.617 | 846,000 | 0.340 | ||
| 03/01/2025 | 0.335 | 36.250 | 10,168,000 | 6,586,000 | 9.409 | 698,000 | 0.242 | 1,346,000 | 0.316 |
| 02/01/2025 | 0.237 | 34.000 | 17,996,000 | 5,938,000 | 8.483 | 12,608,000 | 0.234 | 626,000 | 0.236 |
| 31/12/2024 | 0.275 | 34.500 | 14,454,000 | 17,920,000 | 25.600 | 2,424,000 | 0.270 | 11,146,000 | 0.262 |
| 30/12/2024 | 0.275 | 34.450 | 31,920,000 | 9,198,000 | 13.140 | 15,502,000 | 0.256 | 15,572,000 | 0.259 |
| 27/12/2024 | 0.265 | 34.150 | 8,324,000 | 9,128,000 | 13.040 | 130,000 | 0.243 | 6,322,000 | 0.290 |
| 24/12/2024 | 0.212 | 32.750 | 19,600,000 | 2,936,000 | 4.194 | 9,312,000 | 0.176 | 9,540,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |