29185 中壽法巴六乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.020 | 29.440 | 0 | 56.716 | ||||
| 23/09/2026 | 0.020 | 29.700 | 0 | 55.241 | ||||
| 22/09/2026 | 0.020 | 29.700 | 0 | 54.830 | ||||
| 21/09/2026 | 0.020 | 29.080 | 0 | 56.946 | ||||
| 18/09/2026 | 0.020 | 29.380 | 0 | 54.577 | ||||
| 17/09/2026 | 0.020 | 28.640 | 0 | 57.153 | ||||
| 16/09/2026 | 0.020 | 28.540 | 0 | 57.172 | ||||
| 15/09/2026 | 0.020 | 28.960 | 0 | 55.133 | ||||
| 14/09/2026 | 0.020 | 29.800 | 0 | 51.531 | ||||
| 11/09/2026 | 0.020 | 29.600 | 0 | 51.308 | ||||
| 10/09/2026 | 0.020 | 30.140 | 0 | 48.983 | ||||
| 09/09/2026 | 0.020 | 29.480 | 0 | 51.125 | ||||
| 08/09/2026 | 0.020 | 29.620 | 30,000 | 50.297 | 10,000 | 0.022 | 10,000 | 0.022 |
| 07/09/2026 | 0.025 | 30.560 | 90,000 | 48.931 | 30,000 | 0.026 | 30,000 | 0.025 |
| 04/09/2026 | 0.028 | 30.900 | 310,000 | 48.086 | 130,000 | 0.030 | 130,000 | 0.030 |
| 03/09/2026 | 0.022 | 29.920 | 0 | 48.754 | ||||
| 02/09/2026 | 0.023 | 29.980 | 260,000 | 48.732 | 130,000 | 0.023 | 130,000 | 0.022 |
| 01/09/2026 | 0.024 | 30.180 | 0 | 48.210 | ||||
| 31/08/2026 | 0.026 | 30.300 | 200,000 | 48.379 | 200,000 | 0.024 | ||
| 28/08/2026 | 0.022 | 29.420 | 130,000 | 48.401 | 30,000 | 0.024 | 100,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |