29185 中壽法巴六乙購Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 27.380 | 0 | 49.946 | |||||
| 08/06/2026 | 27.480 | 0 | 50.046 | |||||
| 05/06/2026 | 28.000 | 0 | 49.799 | 200,000 | 0.052 | |||
| 04/06/2026 | 28.000 | 0 | 50.402 | 300,000 | 0.054 | |||
| 03/06/2026 | 27.900 | 0 | 50.335 | 20,000 | 0.054 | 10,000 | 0.057 | |
| 02/06/2026 | 28.480 | 0 | 50.862 | |||||
| 01/06/2026 | 28.900 | 0 | 49.997 | 110,000 | 0.068 | 110,000 | 0.063 | |
| 29/05/2026 | 28.880 | 0 | 49.643 | 380,000 | 0.069 | 380,000 | 0.068 | |
| 28/05/2026 | 28.560 | 0 | 49.896 | 110,000 | 0.060 | 110,000 | 0.060 | |
| 27/05/2026 | 28.840 | 0 | 49.918 | 140,000 | 0.076 | 140,000 | 0.078 | |
| 26/05/2026 | 29.420 | 0 | 50.247 | 130,000 | 0.080 | 130,000 | 0.080 | |
| 22/05/2026 | 28.920 | 0 | 49.574 | 120,000 | 0.073 | 120,000 | 0.074 | |
| 21/05/2026 | 28.720 | 0 | 49.883 | 330,000 | 0.081 | 530,000 | 0.081 | |
| 20/05/2026 | 29.120 | 0 | 49.260 | 660,000 | 0.076 | 660,000 | 0.074 | |
| 19/05/2026 | 29.620 | 0 | 49.006 | 610,000 | 0.086 | 610,000 | 0.085 | |
| 18/05/2026 | 29.760 | 0 | 49.678 | 1,450,000 | 0.090 | 1,460,000 | 0.090 | |
| 15/05/2026 | 29.880 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |