29185 美团法兴五六购Ｂ (认购证)
按盘价 
0.094 +0.003 (+3.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.091 | 174.200 | 654,110,000 | 6,660,000 | 3.330 | 327,530,000 | 0.069 | 314,970,000 | 0.069 |
| 25/02/2025 | 0.057 | 158.600 | 1,094,810,000 | 19,220,000 | 9.610 | 541,640,000 | 0.058 | 548,040,000 | 0.058 |
| 24/02/2025 | 0.074 | 166.500 | 1,728,430,000 | 12,820,000 | 6.410 | 857,700,000 | 0.073 | 858,650,000 | 0.073 |
| 21/02/2025 | 0.066 | 162.900 | 1,439,700,000 | 11,870,000 | 5.935 | 717,120,000 | 0.054 | 719,620,000 | 0.054 |
| 20/02/2025 | 0.053 | 156.900 | 2,109,030,000 | 9,370,000 | 4.685 | 1,049,230,000 | 0.056 | 1,058,270,000 | 0.056 |
| 19/02/2025 | 0.077 | 167.700 | 3,480,000 | 330,000 | 0.165 | 1,690,000 | 0.084 | 1,740,000 | 0.084 |
| 18/02/2025 | 0.092 | 172.900 | 1,980,000 | 280,000 | 0.140 | 980,000 | 0.092 | 1,000,000 | 0.092 |
| 17/02/2025 | 0.087 | 168.900 | 9,440,000 | 260,000 | 0.130 | 4,710,000 | 0.097 | 4,680,000 | 0.096 |
| 14/02/2025 | 0.089 | 169.900 | 1,860,000 | 290,000 | 0.145 | 1,060,000 | 0.078 | 800,000 | 0.079 |
| 13/02/2025 | 0.065 | 159.700 | 2,260,000 | 550,000 | 0.275 | 1,500,000 | 0.076 | 510,000 | 0.068 |
| 12/02/2025 | 0.054 | 155.200 | 19,920,000 | 1,540,000 | 0.770 | 9,240,000 | 0.050 | 9,690,000 | 0.050 |
| 11/02/2025 | 0.068 | 161.800 | 12,550,000 | 1,090,000 | 0.545 | 11,150,000 | 0.070 | 1,400,000 | 0.071 |
| 10/02/2025 | 0.069 | 162.700 | 18,880,000 | 10,840,000 | 5.420 | 9,480,000 | 0.065 | 8,610,000 | 0.064 |
| 07/02/2025 | 0.051 | 154.100 | 19,580,000 | 11,710,000 | 5.855 | 6,820,000 | 0.051 | 12,610,000 | 0.050 |
| 06/02/2025 | 0.045 | 150.100 | 0 | 5,920,000 | 2.960 | ||||
| 05/02/2025 | 0.048 | 150.900 | 0 | 5,920,000 | 2.960 | ||||
| 04/02/2025 | 0.050 | 150.800 | 710,000 | 5,920,000 | 2.960 | 500,000 | 0.047 | ||
| 03/02/2025 | 0.036 | 142.300 | 1,730,000 | 6,420,000 | 3.210 | 490,000 | 0.037 | 1,240,000 | 0.036 |
| 28/01/2025 | 0.048 | 148.200 | 6,230,000 | 5,670,000 | 2.835 | 1,100,000 | 0.048 | 5,130,000 | 0.052 |
| 27/01/2025 | 0.051 | 149.700 | 1,840,000 | 1,640,000 | 0.820 | 1,140,000 | 0.058 | 700,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |