29187 領展匯豐六甲購Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | 31.080 | ||||||
| 08/06/2026 | 0 | 31.240 | 745,000 | 0.028 | 945,000 | 0.029 | ||
| 05/06/2026 | 0 | 31.577 | 1,990,000 | 0.039 | 2,000,000 | 0.039 | ||
| 04/06/2026 | 0 | 31.444 | 3,402,000 | 0.041 | 3,002,000 | 0.041 | ||
| 03/06/2026 | 0 | 31.563 | 1,905,000 | 0.044 | 1,905,000 | 0.045 | ||
| 02/06/2026 | 0 | 31.035 | 6,009,000 | 0.041 | 6,009,000 | 0.040 | ||
| 01/06/2026 | 0 | 31.203 | 9,442,000 | 0.049 | 9,442,000 | 0.048 | ||
| 29/05/2026 | 0 | 31.018 | 10,985,000 | 0.063 | 11,085,000 | 0.064 | ||
| 28/05/2026 | 0 | 31.215 | 9,317,000 | 0.053 | 9,512,000 | 0.053 | ||
| 27/05/2026 | 0 | 31.238 | 7,700,000 | 0.054 | 7,705,000 | 0.056 | ||
| 26/05/2026 | 0 | 31.283 | 8,960,000 | 0.072 | 8,960,000 | 0.073 | ||
| 22/05/2026 | 0 | 31.441 | 6,700,000 | 0.080 | 6,705,000 | 0.081 | ||
| 21/05/2026 | 0 | 31.379 | 13,000,000 | 0.081 | 13,000,000 | 0.081 | ||
| 20/05/2026 | 0 | 31.334 | 11,210,000 | 0.077 | 11,207,000 | 0.078 | ||
| 19/05/2026 | 0 | 32.350 | 11,405,000 | 0.097 | 11,518,000 | 0.097 | ||
| 18/05/2026 | 0 | 32.786 | 10,400,000 | 0.091 | 10,400,000 | 0.091 | ||
| 15/05/2026 | 0 | 33.661 | 11,795,000 | 0.119 | 11,795,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |