29187 领展汇丰六甲购Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 225,000 | 0.560 | 745,000 | 0.028 | 945,000 | 0.029 | ||
| 05/06/2026 | 0 | 25,000 | 0.060 | 1,990,000 | 0.039 | 2,000,000 | 0.039 | ||
| 04/06/2026 | 0 | 15,000 | 0.040 | 3,402,000 | 0.041 | 3,002,000 | 0.041 | ||
| 03/06/2026 | 0 | 415,000 | 1.040 | 1,905,000 | 0.044 | 1,905,000 | 0.045 | ||
| 02/06/2026 | 0 | 415,000 | 1.040 | 6,009,000 | 0.041 | 6,009,000 | 0.040 | ||
| 01/06/2026 | 0 | 415,000 | 1.040 | 9,442,000 | 0.049 | 9,442,000 | 0.048 | ||
| 29/05/2026 | 0 | 415,000 | 1.040 | 10,985,000 | 0.063 | 11,085,000 | 0.064 | ||
| 28/05/2026 | 0 | 315,000 | 0.790 | 9,317,000 | 0.053 | 9,512,000 | 0.053 | ||
| 27/05/2026 | 0 | 120,000 | 0.300 | 7,700,000 | 0.054 | 7,705,000 | 0.056 | ||
| 26/05/2026 | 0 | 115,000 | 0.290 | 8,960,000 | 0.072 | 8,960,000 | 0.073 | ||
| 22/05/2026 | 0 | 115,000 | 0.290 | 6,700,000 | 0.080 | 6,705,000 | 0.081 | ||
| 21/05/2026 | 0 | 110,000 | 0.280 | 13,000,000 | 0.081 | 13,000,000 | 0.081 | ||
| 20/05/2026 | 0 | 110,000 | 0.280 | 11,210,000 | 0.077 | 11,207,000 | 0.078 | ||
| 19/05/2026 | 0 | 113,000 | 0.280 | 11,405,000 | 0.097 | 11,518,000 | 0.097 | ||
| 18/05/2026 | 0 | 0 | 0.000 | 10,400,000 | 0.091 | 10,400,000 | 0.091 | ||
| 15/05/2026 | 0 | 0 | 0.000 | 11,795,000 | 0.119 | 11,795,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |