29191 美團摩通五五購Ｆ (认购证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.060 | 151.100 | 592,400,000 | 52.639 | 292,680,000 | 0.072 | 295,930,000 | 0.071 |
| 22/01/2025 | 0.065 | 152.500 | 1,123,360,000 | 52.824 | 553,720,000 | 0.072 | 567,970,000 | 0.072 |
| 21/01/2025 | 0.090 | 158.500 | 990,490,000 | 54.754 | 495,390,000 | 0.084 | 490,890,000 | 0.084 |
| 20/01/2025 | 0.082 | 155.500 | 1,119,660,000 | 55.059 | 549,040,000 | 0.078 | 553,500,000 | 0.078 |
| 17/01/2025 | 0.061 | 147.800 | 1,535,590,000 | 54.682 | 758,360,000 | 0.058 | 755,690,000 | 0.058 |
| 16/01/2025 | 0.060 | 147.600 | 385,980,000 | 54.246 | 184,500,000 | 0.068 | 187,860,000 | 0.067 |
| 15/01/2025 | 0.057 | 144.500 | 1,263,990,000 | 55.845 | 622,350,000 | 0.059 | 625,740,000 | 0.059 |
| 14/01/2025 | 0.060 | 144.300 | 1,580,790,000 | 56.901 | 788,700,000 | 0.056 | 773,690,000 | 0.056 |
| 13/01/2025 | 0.044 | 137.400 | 2,386,330,000 | 56.567 | 1,177,580,000 | 0.041 | 1,184,050,000 | 0.040 |
| 10/01/2025 | 0.048 | 140.100 | 1,363,880,000 | 55.057 | 675,450,000 | 0.058 | 680,630,000 | 0.058 |
| 09/01/2025 | 0.058 | 144.400 | 1,109,140,000 | 54.788 | 542,060,000 | 0.063 | 544,680,000 | 0.063 |
| 08/01/2025 | 0.068 | 146.700 | 615,430,000 | 56.015 | 294,500,000 | 0.068 | 299,570,000 | 0.068 |
| 07/01/2025 | 0.071 | 148.700 | 526,170,000 | 54.855 | 251,310,000 | 0.079 | 259,410,000 | 0.079 |
| 06/01/2025 | 0.078 | 150.700 | 517,800,000 | 55.014 | 256,850,000 | 0.079 | 258,360,000 | 0.079 |
| 03/01/2025 | 0.089 | 153.700 | 12,130,000 | 54.838 | 5,980,000 | 0.088 | 4,910,000 | 0.089 |
| 02/01/2025 | 0.079 | 150.600 | 402,870,000 | 54.510 | 200,610,000 | 0.076 | 201,300,000 | 0.076 |
| 31/12/2024 | 0.092 | 151.700 | 430,000 | 57.058 | 420,000 | 0.098 | 10,000 | 0.099 |
| 30/12/2024 | 0.093 | 152.800 | 12,020,000 | 56.034 | 6,030,000 | 0.092 | 5,410,000 | 0.092 |
| 27/12/2024 | 0.098 | 154.700 | 13,990,000 | 54.954 | 6,210,000 | 0.097 | 6,900,000 | 0.097 |
| 24/12/2024 | 0.100 | 155.100 | 7,940,000 | 54.486 | 1,870,000 | 0.097 | 4,500,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |