29191 美团摩通五五购Ｆ (认购证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.060 | 151.100 | 592,400,000 | 41,800,000 | 20.900 | 292,680,000 | 0.072 | 295,930,000 | 0.071 |
| 22/01/2025 | 0.065 | 152.500 | 1,123,360,000 | 38,550,000 | 19.275 | 553,720,000 | 0.072 | 567,970,000 | 0.072 |
| 21/01/2025 | 0.090 | 158.500 | 990,490,000 | 24,300,000 | 12.150 | 495,390,000 | 0.084 | 490,890,000 | 0.084 |
| 20/01/2025 | 0.082 | 155.500 | 1,119,660,000 | 28,800,000 | 14.400 | 549,040,000 | 0.078 | 553,500,000 | 0.078 |
| 17/01/2025 | 0.061 | 147.800 | 1,535,590,000 | 24,340,000 | 12.170 | 758,360,000 | 0.058 | 755,690,000 | 0.058 |
| 16/01/2025 | 0.060 | 147.600 | 385,980,000 | 27,010,000 | 13.505 | 184,500,000 | 0.068 | 187,860,000 | 0.067 |
| 15/01/2025 | 0.057 | 144.500 | 1,263,990,000 | 23,650,000 | 11.825 | 622,350,000 | 0.059 | 625,740,000 | 0.059 |
| 14/01/2025 | 0.060 | 144.300 | 1,580,790,000 | 20,260,000 | 10.130 | 788,700,000 | 0.056 | 773,690,000 | 0.056 |
| 13/01/2025 | 0.044 | 137.400 | 2,386,330,000 | 35,270,000 | 17.635 | 1,177,580,000 | 0.041 | 1,184,050,000 | 0.040 |
| 10/01/2025 | 0.048 | 140.100 | 1,363,880,000 | 28,800,000 | 14.400 | 675,450,000 | 0.058 | 680,630,000 | 0.058 |
| 09/01/2025 | 0.058 | 144.400 | 1,109,140,000 | 23,620,000 | 11.810 | 542,060,000 | 0.063 | 544,680,000 | 0.063 |
| 08/01/2025 | 0.068 | 146.700 | 615,430,000 | 21,000,000 | 10.500 | 294,500,000 | 0.068 | 299,570,000 | 0.068 |
| 07/01/2025 | 0.071 | 148.700 | 526,170,000 | 15,930,000 | 7.965 | 251,310,000 | 0.079 | 259,410,000 | 0.079 |
| 06/01/2025 | 0.078 | 150.700 | 517,800,000 | 7,830,000 | 3.915 | 256,850,000 | 0.079 | 258,360,000 | 0.079 |
| 03/01/2025 | 0.089 | 153.700 | 12,130,000 | 6,320,000 | 3.160 | 5,980,000 | 0.088 | 4,910,000 | 0.089 |
| 02/01/2025 | 0.079 | 150.600 | 402,870,000 | 7,390,000 | 3.695 | 200,610,000 | 0.076 | 201,300,000 | 0.076 |
| 31/12/2024 | 0.092 | 151.700 | 430,000 | 6,700,000 | 3.350 | 420,000 | 0.098 | 10,000 | 0.099 |
| 30/12/2024 | 0.093 | 152.800 | 12,020,000 | 7,110,000 | 3.555 | 6,030,000 | 0.092 | 5,410,000 | 0.092 |
| 27/12/2024 | 0.098 | 154.700 | 13,990,000 | 7,730,000 | 3.865 | 6,210,000 | 0.097 | 6,900,000 | 0.097 |
| 24/12/2024 | 0.100 | 155.100 | 7,940,000 | 7,040,000 | 3.520 | 1,870,000 | 0.097 | 4,500,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |