29196 玖龍摩通六甲購Ａ (认购证)
按盘价 
0.118 +0.015 (+14.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.103 | 6.580 | 1,920,000 | 86.786 | 960,000 | 0.102 | 960,000 | 0.103 |
| 26/06/2026 | 0.100 | 6.490 | 46,780,000 | 86.666 | 23,390,000 | 0.106 | 23,390,000 | 0.106 |
| 25/06/2026 | 0.114 | 6.710 | 28,130,000 | 86.586 | 14,040,000 | 0.113 | 14,090,000 | 0.112 |
| 24/06/2026 | 0.116 | 6.700 | 42,660,000 | 87.155 | 21,280,000 | 0.096 | 21,310,000 | 0.096 |
| 23/06/2026 | 0.099 | 6.420 | 53,310,000 | 86.824 | 26,600,000 | 0.111 | 26,620,000 | 0.111 |
| 22/06/2026 | 0.125 | 6.790 | 23,560,000 | 87.553 | 11,710,000 | 0.119 | 11,710,000 | 0.118 |
| 18/06/2026 | 0.128 | 6.850 | 420,000 | 86.046 | 210,000 | 0.130 | 210,000 | 0.130 |
| 17/06/2026 | 0.143 | 7.040 | 280,000 | 86.328 | 140,000 | 0.154 | 140,000 | 0.154 |
| 16/06/2026 | 0.142 | 6.980 | 1,150,000 | 87.040 | 575,000 | 0.146 | 575,000 | 0.149 |
| 15/06/2026 | 0.166 | 7.330 | 3,200,000 | 86.233 | 1,615,000 | 0.153 | 1,585,000 | 0.153 |
| 12/06/2026 | 0.117 | 6.580 | 1,120,000 | 86.465 | 560,000 | 0.123 | 560,000 | 0.123 |
| 11/06/2026 | 0.115 | 6.530 | 0 | 86.564 | ||||
| 10/06/2026 | 0.122 | 6.600 | 330,000 | 87.099 | 165,000 | 0.101 | 165,000 | 0.102 |
| 09/06/2026 | 0.111 | 6.430 | 27,690,000 | 86.772 | 13,810,000 | 0.097 | 13,810,000 | 0.096 |
| 08/06/2026 | 0.104 | 6.290 | 32,170,000 | 86.996 | 16,000,000 | 0.101 | 16,030,000 | 0.100 |
| 05/06/2026 | 0.115 | 6.460 | 27,145,000 | 86.381 | 13,575,000 | 0.127 | 13,570,000 | 0.127 |
| 04/06/2026 | 0.133 | 6.730 | 640,000 | 86.216 | 320,000 | 0.133 | 320,000 | 0.135 |
| 03/06/2026 | 0.135 | 6.720 | 280,000 | 86.755 | 140,000 | 0.139 | 140,000 | 0.143 |
| 02/06/2026 | 0.150 | 6.920 | 28,780,000 | 86.729 | 14,390,000 | 0.151 | 14,390,000 | 0.150 |
| 01/06/2026 | 0.170 | 7.120 | 640,000 | 87.857 | 320,000 | 0.162 | 320,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |