29196 玖龙摩通六甲购Ａ (认购证)
按盘价 
0.125 +0.022 (+21.359%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.103 | 6.580 | 1,920,000 | 100,000 | 0.125 | 960,000 | 0.102 | 960,000 | 0.103 |
| 26/06/2026 | 0.100 | 6.490 | 46,780,000 | 100,000 | 0.125 | 23,390,000 | 0.106 | 23,390,000 | 0.106 |
| 25/06/2026 | 0.114 | 6.710 | 28,130,000 | 100,000 | 0.125 | 14,040,000 | 0.113 | 14,090,000 | 0.112 |
| 24/06/2026 | 0.116 | 6.700 | 42,660,000 | 50,000 | 0.062 | 21,280,000 | 0.096 | 21,310,000 | 0.096 |
| 23/06/2026 | 0.099 | 6.420 | 53,310,000 | 20,000 | 0.025 | 26,600,000 | 0.111 | 26,620,000 | 0.111 |
| 22/06/2026 | 0.125 | 6.790 | 23,560,000 | 0 | 0.000 | 11,710,000 | 0.119 | 11,710,000 | 0.118 |
| 18/06/2026 | 0.128 | 6.850 | 420,000 | 0 | 0.000 | 210,000 | 0.130 | 210,000 | 0.130 |
| 17/06/2026 | 0.143 | 7.040 | 280,000 | 0 | 0.000 | 140,000 | 0.154 | 140,000 | 0.154 |
| 16/06/2026 | 0.142 | 6.980 | 1,150,000 | 0 | 0.000 | 575,000 | 0.146 | 575,000 | 0.149 |
| 15/06/2026 | 0.166 | 7.330 | 3,200,000 | 0 | 0.000 | 1,615,000 | 0.153 | 1,585,000 | 0.153 |
| 12/06/2026 | 0.117 | 6.580 | 1,120,000 | 30,000 | 0.038 | 560,000 | 0.123 | 560,000 | 0.123 |
| 11/06/2026 | 0.115 | 6.530 | 0 | 30,000 | 0.038 | ||||
| 10/06/2026 | 0.122 | 6.600 | 330,000 | 30,000 | 0.038 | 165,000 | 0.101 | 165,000 | 0.102 |
| 09/06/2026 | 0.111 | 6.430 | 27,690,000 | 30,000 | 0.038 | 13,810,000 | 0.097 | 13,810,000 | 0.096 |
| 08/06/2026 | 0.104 | 6.290 | 32,170,000 | 30,000 | 0.038 | 16,000,000 | 0.101 | 16,030,000 | 0.100 |
| 05/06/2026 | 0.115 | 6.460 | 27,145,000 | 0 | 0.000 | 13,575,000 | 0.127 | 13,570,000 | 0.127 |
| 04/06/2026 | 0.133 | 6.730 | 640,000 | 5,000 | 0.006 | 320,000 | 0.133 | 320,000 | 0.135 |
| 03/06/2026 | 0.135 | 6.720 | 280,000 | 5,000 | 0.006 | 140,000 | 0.139 | 140,000 | 0.143 |
| 02/06/2026 | 0.150 | 6.920 | 28,780,000 | 5,000 | 0.006 | 14,390,000 | 0.151 | 14,390,000 | 0.150 |
| 01/06/2026 | 0.170 | 7.120 | 640,000 | 5,000 | 0.006 | 320,000 | 0.162 | 320,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |