29238 上電華泰六十購Ａ (认购证)
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.055 | 3.970 | 120,000 | 68.264 | 120,000 | 0.054 | ||
| 22/12/2025 | 0.054 | 3.930 | 0 | 68.581 | ||||
| 19/12/2025 | 0.054 | 3.900 | 0 | 68.887 | ||||
| 18/12/2025 | 0.054 | 3.910 | 0 | 68.544 | ||||
| 17/12/2025 | 0.060 | 3.940 | 0 | 70.383 | ||||
| 16/12/2025 | 0.063 | 3.960 | 100,000 | 71.056 | 100,000 | 0.063 | ||
| 15/12/2025 | 0.072 | 4.130 | 200,000 | 70.717 | 200,000 | 0.072 | ||
| 12/12/2025 | 0.083 | 4.380 | 3,440,000 | 68.832 | 1,680,000 | 0.081 | 1,760,000 | 0.077 |
| 11/12/2025 | 0.068 | 4.030 | 10,000 | 70.914 | 10,000 | 0.068 | ||
| 10/12/2025 | 0.066 | 4.020 | 60,000 | 70.214 | 20,000 | 0.067 | 30,000 | 0.068 |
| 09/12/2025 | 0.071 | 4.010 | 100,000 | 72.400 | 100,000 | 0.071 | ||
| 08/12/2025 | 0.080 | 4.120 | 0 | 73.215 | ||||
| 05/12/2025 | 0.080 | 4.110 | 1,060,000 | 73.079 | 550,000 | 0.080 | 510,000 | 0.080 |
| 04/12/2025 | 0.077 | 4.050 | 100,000 | 73.209 | 100,000 | 0.077 | ||
| 03/12/2025 | 0.077 | 4.000 | 30,000 | 74.248 | 30,000 | 0.080 | ||
| 02/12/2025 | 0.079 | 4.050 | 140,000 | 73.605 | 130,000 | 0.078 | 10,000 | 0.079 |
| 01/12/2025 | 0.083 | 4.090 | 0 | 74.050 | ||||
| 28/11/2025 | 0.083 | 4.080 | 20,000 | 73.918 | 10,000 | 0.084 | ||
| 27/11/2025 | 0.081 | 4.070 | 0 | 73.290 | ||||
| 26/11/2025 | 0.081 | 4.090 | 2,410,000 | 72.711 | 1,200,000 | 0.079 | 1,210,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |