29238 上电华泰六十购Ａ (认购证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.037 | 4.090 | 160,000 | 2,320,000 | 4.640 | 140,000 | 0.037 | 20,000 | 0.038 |
| 05/02/2026 | 0.040 | 4.070 | 70,000 | 2,440,000 | 4.880 | 60,000 | 0.043 | 10,000 | 0.040 |
| 04/02/2026 | 0.044 | 4.170 | 0 | 2,490,000 | 4.980 | ||||
| 03/02/2026 | 0.044 | 4.160 | 0 | 2,490,000 | 4.980 | ||||
| 02/02/2026 | 0.044 | 4.100 | 60,000 | 2,490,000 | 4.980 | 60,000 | 0.044 | ||
| 30/01/2026 | 0.048 | 4.200 | 160,000 | 2,550,000 | 5.100 | 160,000 | 0.048 | ||
| 29/01/2026 | 0.051 | 4.230 | 10,000 | 2,390,000 | 4.780 | 10,000 | 0.052 | ||
| 28/01/2026 | 0.056 | 4.340 | 0 | 2,380,000 | 4.760 | ||||
| 27/01/2026 | 0.056 | 4.300 | 0 | 2,380,000 | 4.760 | ||||
| 26/01/2026 | 0.060 | 4.350 | 1,100,000 | 2,380,000 | 4.760 | 550,000 | 0.063 | 550,000 | 0.064 |
| 23/01/2026 | 0.071 | 4.560 | 1,240,000 | 2,380,000 | 4.760 | 600,000 | 0.073 | 640,000 | 0.073 |
| 22/01/2026 | 0.073 | 4.570 | 3,000,000 | 2,340,000 | 4.680 | 1,400,000 | 0.072 | 1,600,000 | 0.072 |
| 21/01/2026 | 0.066 | 4.450 | 1,400,000 | 2,140,000 | 4.280 | 800,000 | 0.068 | 600,000 | 0.067 |
| 20/01/2026 | 0.069 | 4.510 | 1,430,000 | 2,340,000 | 4.680 | 720,000 | 0.074 | 700,000 | 0.076 |
| 19/01/2026 | 0.074 | 4.520 | 6,520,000 | 2,360,000 | 4.720 | 3,200,000 | 0.077 | 3,260,000 | 0.077 |
| 16/01/2026 | 0.072 | 4.480 | 5,300,000 | 2,300,000 | 4.600 | 2,600,000 | 0.075 | 2,700,000 | 0.075 |
| 15/01/2026 | 0.068 | 4.400 | 1,200,000 | 2,200,000 | 4.400 | 600,000 | 0.068 | 600,000 | 0.070 |
| 14/01/2026 | 0.072 | 4.460 | 1,140,000 | 2,200,000 | 4.400 | 570,000 | 0.072 | 570,000 | 0.069 |
| 13/01/2026 | 0.067 | 4.390 | 3,340,000 | 2,200,000 | 4.400 | 1,710,000 | 0.069 | 1,530,000 | 0.071 |
| 12/01/2026 | 0.077 | 4.510 | 2,400,000 | 2,380,000 | 4.760 | 1,200,000 | 0.078 | 1,200,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |