29243 申洲華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 34.360 | 0 | 61.682 | ||||
| 23/09/2026 | 0.010 | 34.740 | 0 | 60.443 | ||||
| 22/09/2026 | 0.010 | 34.580 | 0 | 60.503 | ||||
| 21/09/2026 | 0.010 | 34.700 | 0 | 59.908 | ||||
| 18/09/2026 | 0.010 | 35.040 | 0 | 58.218 | ||||
| 17/09/2026 | 0.010 | 34.940 | 0 | 58.164 | ||||
| 16/09/2026 | 0.010 | 34.480 | 0 | 58.949 | ||||
| 15/09/2026 | 0.010 | 35.320 | 0 | 56.730 | ||||
| 14/09/2026 | 0.010 | 35.460 | 0 | 56.143 | ||||
| 11/09/2026 | 0.010 | 35.980 | 0 | 54.208 | ||||
| 10/09/2026 | 0.010 | 35.260 | 0 | 55.544 | ||||
| 09/09/2026 | 0.010 | 35.980 | 0 | 53.710 | ||||
| 08/09/2026 | 0.010 | 36.340 | 0 | 54.599 | ||||
| 07/09/2026 | 0.010 | 35.980 | 0 | 53.226 | ||||
| 04/09/2026 | 0.010 | 36.280 | 0 | 51.886 | ||||
| 03/09/2026 | 0.010 | 35.600 | 0 | 53.103 | ||||
| 02/09/2026 | 0.010 | 35.720 | 1,000,000 | 52.618 | 1,000,000 | 0.010 | ||
| 01/09/2026 | 0.010 | 35.680 | 10,000 | 52.494 | 10,000 | 0.010 | ||
| 31/08/2026 | 0.010 | 34.220 | 100,000 | 55.410 | 100,000 | 0.010 | ||
| 28/08/2026 | 0.015 | 35.640 | 0 | 55.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |