29243 港交信证五六购A (认购证)
实时 按盘价 升0.210 +0.012 (+6.061%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.210301.20016,230,0005,620,0008.0308,090,0000.2068,140,0000.206
23/12/20240.198297.60014,960,0005,570,0007.9607,550,0000.1997,340,0000.199
20/12/20240.198296.00025,130,0005,780,0008.26012,030,0000.20712,270,0000.207
19/12/20240.214298.80031,200,0005,540,0007.91015,450,0000.21015,600,0000.211
18/12/20240.223300.20036,660,0005,390,0007.70018,240,0000.23118,230,0000.231
17/12/20240.237300.60028,710,0005,400,0007.71013,690,0000.22714,570,0000.228
16/12/20240.215297.60010,260,0004,520,0006.4604,730,0000.2325,450,0000.231
13/12/20240.248303.0001,250,0003,800,0005.430100,0000.2551,150,0000.248
12/12/20240.280310.6003,320,0002,750,0003.930610,0000.2782,670,0000.296
11/12/20240.265306.0002,770,000690,0000.9901,360,0000.2731,410,0000.274
10/12/20240.280308.4006,140,000640,0000.9103,420,0000.3222,660,0000.303
09/12/20240.285311.60023,070,0001,400,0002.00010,860,0000.21912,060,0000.221
06/12/20240.219294.60029,690,000200,0000.29014,830,0000.21814,810,0000.218
05/12/20240.207290.80027,210,000220,0000.31013,580,0000.21213,630,0000.212
04/12/20240.221292.40018,140,000170,0000.2408,700,0000.2268,870,0000.226
03/12/20240.233293.8006,800,00000.0003,400,0000.2343,400,0000.234
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。