29255 中化匯豐五七購Ａ (认购证)
按盘价 
0.109 -0.009 (-7.627%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.118 | 4.400 | 0 | 39.569 | ||||
| 08/01/2025 | 0.124 | 4.430 | 1,700,000 | 39.446 | 850,000 | 0.124 | 850,000 | 0.128 |
| 07/01/2025 | 0.122 | 4.410 | 0 | 39.547 | ||||
| 06/01/2025 | 0.131 | 4.450 | 0 | 39.508 | ||||
| 03/01/2025 | 0.131 | 4.440 | 0 | 39.415 | ||||
| 02/01/2025 | 0.131 | 4.430 | 0 | 39.541 | ||||
| 31/12/2024 | 0.141 | 4.450 | 0 | 39.929 | ||||
| 30/12/2024 | 0.130 | 4.380 | 100,000 | 40.276 | 100,000 | 0.131 | ||
| 27/12/2024 | 0.129 | 4.390 | 0 | 39.605 | ||||
| 24/12/2024 | 0.128 | 4.370 | 0 | 39.642 | ||||
| 23/12/2024 | 0.115 | 4.310 | 644,000 | 39.433 | 272,000 | 0.111 | 372,000 | 0.109 |
| 20/12/2024 | 0.106 | 4.250 | 40,000 | 39.404 | 40,000 | 0.106 | ||
| 19/12/2024 | 0.114 | 4.290 | 240,000 | 39.360 | 240,000 | 0.114 | ||
| 18/12/2024 | 0.117 | 4.300 | 960,000 | 39.384 | 480,000 | 0.120 | 480,000 | 0.121 |
| 17/12/2024 | 0.114 | 4.280 | 1,072,000 | 39.356 | 604,000 | 0.114 | 468,000 | 0.113 |
| 16/12/2024 | 0.118 | 4.280 | 26,000 | 39.721 | 26,000 | 0.120 | ||
| 13/12/2024 | 0.119 | 4.260 | 262,000 | 39.986 | 262,000 | 0.124 | ||
| 12/12/2024 | 0.134 | 4.320 | 614,000 | 40.193 | 386,000 | 0.135 | 228,000 | 0.136 |
| 11/12/2024 | 0.130 | 4.300 | 200,000 | 40.114 | 100,000 | 0.131 | 100,000 | 0.131 |
| 10/12/2024 | 0.140 | 4.330 | 728,000 | 40.405 | 270,000 | 0.146 | 392,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |