29255 復電摩通六甲購Ａ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 27.440 | 0 | 92.501 | |||||
| 20/07/2026 | 25.160 | 0 | 96.439 | 120,000 | 0.016 | |||
| 17/07/2026 | 25.280 | 0 | 94.784 | 5,000 | 0.015 | |||
| 16/07/2026 | 28.100 | 0 | 94.696 | |||||
| 15/07/2026 | 28.000 | 0 | 94.715 | 55,000 | 0.021 | |||
| 14/07/2026 | 28.400 | 0 | 94.025 | |||||
| 13/07/2026 | 29.380 | 0 | 92.141 | 130,000 | 0.027 | 140,000 | 0.031 | |
| 10/07/2026 | 31.640 | 0 | 92.255 | 425,000 | 0.036 | 410,000 | 0.037 | |
| 09/07/2026 | 32.020 | 0 | 91.327 | 135,000 | 0.032 | 90,000 | 0.035 | |
| 08/07/2026 | 32.300 | 0 | 91.622 | 365,000 | 0.037 | 80,000 | 0.038 | |
| 07/07/2026 | 30.400 | 0 | 92.286 | 140,000 | 0.036 | |||
| 06/07/2026 | 31.500 | 0 | 93.166 | 10,000 | 0.036 | |||
| 03/07/2026 | 30.920 | 0 | 92.623 | 90,000 | 0.034 | 145,000 | 0.032 | |
| 02/07/2026 | 29.080 | 0 | 91.654 | 185,000 | 0.030 | 185,000 | 0.029 | |
| 30/06/2026 | 31.060 | 0 | 92.828 | 330,000 | 0.037 | |||
| 29/06/2026 | 30.200 | 0 | 91.318 | |||||
| 26/06/2026 | 28.100 | 0 | 92.393 | |||||
| 25/06/2026 | 28.240 | 0 | 91.791 | |||||
| 24/06/2026 | 28.034 | 0 | 92.011 | |||||
| 23/06/2026 | 27.814 | 0 | 93.583 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |