29255 复电摩通六甲购Ａ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 27.440 | 0 | |||||||
| 20/07/2026 | 25.160 | 0 | 630,000 | 1.575 | 120,000 | 0.016 | |||
| 17/07/2026 | 25.280 | 0 | 510,000 | 1.275 | 5,000 | 0.015 | |||
| 16/07/2026 | 28.100 | 0 | 505,000 | 1.263 | |||||
| 15/07/2026 | 28.000 | 0 | 505,000 | 1.263 | 55,000 | 0.021 | |||
| 14/07/2026 | 28.400 | 0 | 450,000 | 1.125 | |||||
| 13/07/2026 | 29.380 | 0 | 450,000 | 1.125 | 130,000 | 0.027 | 140,000 | 0.031 | |
| 10/07/2026 | 31.640 | 0 | 440,000 | 1.100 | 425,000 | 0.036 | 410,000 | 0.037 | |
| 09/07/2026 | 32.020 | 0 | 455,000 | 1.138 | 135,000 | 0.032 | 90,000 | 0.035 | |
| 08/07/2026 | 32.300 | 0 | 500,000 | 1.250 | 365,000 | 0.037 | 80,000 | 0.038 | |
| 07/07/2026 | 30.400 | 0 | 785,000 | 1.962 | 140,000 | 0.036 | |||
| 06/07/2026 | 31.500 | 0 | 925,000 | 2.312 | 10,000 | 0.036 | |||
| 03/07/2026 | 30.920 | 0 | 915,000 | 2.288 | 90,000 | 0.034 | 145,000 | 0.032 | |
| 02/07/2026 | 29.080 | 0 | 860,000 | 2.150 | 185,000 | 0.030 | 185,000 | 0.029 | |
| 30/06/2026 | 31.060 | 0 | 860,000 | 2.150 | 330,000 | 0.037 | |||
| 29/06/2026 | 30.200 | 0 | 530,000 | 1.325 | |||||
| 26/06/2026 | 28.100 | 0 | 530,000 | 1.325 | |||||
| 25/06/2026 | 28.240 | 0 | 530,000 | 1.325 | |||||
| 24/06/2026 | 28.034 | 0 | 530,000 | 1.325 | |||||
| 23/06/2026 | 27.814 | 0 | 530,000 | 1.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |