29292 小米花旗五四購Ｂ (认购证)
按盘价 
0.580 +0.145 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.435 | 34.500 | 0 | 48.085 | ||||
| 22/01/2025 | 0.490 | 35.300 | 0 | 47.277 | ||||
| 21/01/2025 | 0.520 | 35.900 | 0 | 43.738 | ||||
| 20/01/2025 | 0.460 | 34.700 | 0 | 48.957 | ||||
| 17/01/2025 | 0.460 | 34.950 | 0 | 44.520 | ||||
| 16/01/2025 | 0.425 | 34.350 | 0 | 45.542 | ||||
| 15/01/2025 | 0.395 | 33.600 | 0 | 48.772 | ||||
| 14/01/2025 | 0.400 | 33.750 | 16,000 | 47.504 | 16,000 | 0.400 | ||
| 13/01/2025 | 0.360 | 32.800 | 0 | 50.590 | ||||
| 10/01/2025 | 0.405 | 33.550 | 10,000 | 49.248 | 10,000 | 0.410 | ||
| 09/01/2025 | 0.405 | 33.750 | 100,000 | 46.720 | 100,000 | 0.405 | ||
| 08/01/2025 | 0.340 | 32.800 | 10,000 | 45.576 | 10,000 | 0.340 | ||
| 07/01/2025 | 0.440 | 34.150 | 1,226,000 | 47.472 | 1,226,000 | 0.474 | ||
| 06/01/2025 | 0.590 | 36.300 | 340,000 | 46.265 | 86,000 | 0.570 | ||
| 03/01/2025 | 0.560 | 36.250 | 9,314,000 | 40.446 | 3,686,000 | 0.502 | 4,964,000 | 0.512 |
| 02/01/2025 | 0.430 | 34.000 | 8,952,000 | 45.965 | 4,452,000 | 0.433 | 4,500,000 | 0.430 |
| 31/12/2024 | 0.465 | 34.500 | 0 | 45.556 | ||||
| 30/12/2024 | 0.465 | 34.450 | 2,756,000 | 45.837 | 1,378,000 | 0.466 | 1,378,000 | 0.462 |
| 27/12/2024 | 0.440 | 34.150 | 1,266,000 | 44.273 | 298,000 | 0.443 | 968,000 | 0.440 |
| 24/12/2024 | 0.340 | 32.750 | 2,884,000 | 41.954 | 1,442,000 | 0.319 | 1,442,000 | 0.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |