29292 小米花旗五四购Ｂ (认购证)
按盘价 
0.580 +0.145 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.435 | 34.500 | 0 | 718,000 | 0.720 | ||||
| 22/01/2025 | 0.490 | 35.300 | 0 | 718,000 | 0.720 | ||||
| 21/01/2025 | 0.520 | 35.900 | 0 | 718,000 | 0.720 | ||||
| 20/01/2025 | 0.460 | 34.700 | 0 | 718,000 | 0.720 | ||||
| 17/01/2025 | 0.460 | 34.950 | 0 | 718,000 | 0.720 | ||||
| 16/01/2025 | 0.425 | 34.350 | 0 | 718,000 | 0.720 | ||||
| 15/01/2025 | 0.395 | 33.600 | 0 | 718,000 | 0.720 | ||||
| 14/01/2025 | 0.400 | 33.750 | 16,000 | 718,000 | 0.720 | 16,000 | 0.400 | ||
| 13/01/2025 | 0.360 | 32.800 | 0 | 734,000 | 0.730 | ||||
| 10/01/2025 | 0.405 | 33.550 | 10,000 | 734,000 | 0.730 | 10,000 | 0.410 | ||
| 09/01/2025 | 0.405 | 33.750 | 100,000 | 744,000 | 0.740 | 100,000 | 0.405 | ||
| 08/01/2025 | 0.340 | 32.800 | 10,000 | 844,000 | 0.840 | 10,000 | 0.340 | ||
| 07/01/2025 | 0.440 | 34.150 | 1,226,000 | 834,000 | 0.830 | 1,226,000 | 0.474 | ||
| 06/01/2025 | 0.590 | 36.300 | 340,000 | 2,060,000 | 2.060 | 86,000 | 0.570 | ||
| 03/01/2025 | 0.560 | 36.250 | 9,314,000 | 2,146,000 | 2.150 | 3,686,000 | 0.502 | 4,964,000 | 0.512 |
| 02/01/2025 | 0.430 | 34.000 | 8,952,000 | 868,000 | 0.870 | 4,452,000 | 0.433 | 4,500,000 | 0.430 |
| 31/12/2024 | 0.465 | 34.500 | 0 | 820,000 | 0.820 | ||||
| 30/12/2024 | 0.465 | 34.450 | 2,756,000 | 820,000 | 0.820 | 1,378,000 | 0.466 | 1,378,000 | 0.462 |
| 27/12/2024 | 0.440 | 34.150 | 1,266,000 | 820,000 | 0.820 | 298,000 | 0.443 | 968,000 | 0.440 |
| 24/12/2024 | 0.340 | 32.750 | 2,884,000 | 150,000 | 0.150 | 1,442,000 | 0.319 | 1,442,000 | 0.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |